Wrap Technologies, Inc. - Price History
Stock symbol WRTC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WRTC (Wrap Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.75 | $5.75 |
| June 2023 | $5.75 | $5.75 |
| May 2023 | $5.75 | $5.75 |
| April 2023 | $5.75 | $5.75 |
| March 2023 | $5.74 | $5.74 |
| February 2023 | $5.74 | $5.74 |
| January 2023 | $5.74 | $5.74 |
| December 2022 | $5.74 | $5.74 |
| November 2022 | $5.74 | $5.74 |
| October 2022 | $5.74 | $5.74 |
| September 2022 | $5.74 | $5.74 |
| August 2022 | $5.74 | $5.74 |
| July 2022 | $5.74 | $5.74 |
| June 2022 | $5.74 | $5.74 |
| May 2022 | $5.74 | $5.74 |
| April 2022 | $5.74 | $5.74 |
| March 2022 | $5.74 | $5.74 |
| February 2022 | $5.74 | $5.74 |
| January 2022 | $5.74 | $5.74 |
| December 2021 | $5.74 | $5.74 |
| November 2021 | $5.74 | $5.74 |
| October 2021 | $5.74 | $5.74 |
| September 2021 | $5.74 | $5.74 |
| August 2021 | $5.74 | $5.74 |
| July 2021 | $5.74 | $5.74 |
| June 2021 | $5.74 | $5.74 |
| May 2021 | $5.74 | $5.74 |
| April 2021 | $5.74 | $5.74 |
| March 2021 | $5.74 | $5.74 |
| February 2021 | $5.74 | $5.74 |
| January 2021 | $5.74 | $5.74 |
| December 2020 | $5.74 | $5.74 |
| November 2020 | $5.74 | $5.74 |
| October 2020 | $5.17 | $5.17 |
| September 2020 | $7.09 | $7.09 |
| August 2020 | $7.74 | $7.74 |
| July 2020 | $9.82 | $9.82 |
| June 2020 | $10.44 | $10.44 |
| May 2020 | $6.47 | $6.47 |
| April 2020 | $4.90 | $4.90 |
| March 2020 | $4.18 | $4.18 |
| February 2020 | $5.90 | $5.90 |
| January 2020 | $6.65 | $6.65 |
| December 2019 | $6.36 | $6.36 |
| November 2019 | $4.66 | $4.66 |
| October 2019 | $3.86 | $3.86 |
WRTC
Price: $5.75
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -16.91
Exchange: NCM
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 363334
Market Capitalization: 214.0 million