WesBanco, Inc. - Price History
Monthly price history for WSBC (WesBanco, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.64 | $28.64 |
| March 2024 | $29.81 | $29.81 |
| February 2024 | $28.63 | $28.98 |
| January 2024 | $28.98 | $29.34 |
| December 2023 | $30.99 | $31.37 |
| November 2023 | $25.96 | $26.62 |
| October 2023 | $23.79 | $24.39 |
| September 2023 | $23.82 | $24.42 |
| August 2023 | $24.39 | $25.36 |
| July 2023 | $26.94 | $28.01 |
| June 2023 | $24.63 | $25.61 |
| May 2023 | $22.93 | $24.14 |
| April 2023 | $25.29 | $26.62 |
| March 2023 | $29.16 | $30.70 |
| February 2023 | $34 | $36.15 |
| January 2023 | $34.96 | $37.17 |
| December 2022 | $34.78 | $36.98 |
| November 2022 | $37.70 | $40.45 |
| October 2022 | $37.69 | $40.44 |
| September 2022 | $31.10 | $33.37 |
| August 2022 | $31.57 | $34.21 |
| July 2022 | $31.49 | $34.12 |
| June 2022 | $29.26 | $31.71 |
| May 2022 | $31.11 | $34.06 |
| April 2022 | $29.45 | $32.24 |
| March 2022 | $31.39 | $34.36 |
| February 2022 | $33.05 | $36.54 |
| January 2022 | $32.10 | $35.49 |
| December 2021 | $31.65 | $34.99 |
| November 2021 | $29.16 | $32.55 |
| October 2021 | $31.14 | $34.77 |
| September 2021 | $30.53 | $34.08 |
| August 2021 | $30.14 | $34 |
| July 2021 | $28.62 | $32.28 |
| June 2021 | $31.59 | $35.63 |
| May 2021 | $34.21 | $38.92 |
| April 2021 | $31.90 | $36.29 |
| March 2021 | $31.70 | $36.06 |
| February 2021 | $28.12 | $32.28 |
| January 2021 | $25.26 | $29 |
| December 2020 | $26.10 | $29.96 |
| November 2020 | $24.68 | $28.63 |
| October 2020 | $20.94 | $24.29 |
| September 2020 | $18.41 | $21.36 |
| August 2020 | $18.88 | $22.22 |
| July 2020 | $16.85 | $19.83 |
| June 2020 | $17.26 | $20.31 |
| May 2020 | $17.94 | $21.42 |
| April 2020 | $20.67 | $24.68 |
| March 2020 | $19.85 | $23.70 |
| February 2020 | $25.30 | $30.61 |
| January 2020 | $27.37 | $33.12 |
| December 2019 | $31.23 | $37.79 |
| November 2019 | $29.90 | $36.48 |
| October 2019 | $30.80 | $37.59 |
| September 2019 | $30.62 | $37.37 |
| August 2019 | $27.79 | $34.22 |
| July 2019 | $29.71 | $36.58 |
| June 2019 | $31.31 | $38.55 |
| May 2019 | $28.61 | $35.53 |
| April 2019 | $32.46 | $40.32 |
| March 2019 | $32.01 | $39.75 |
| February 2019 | $33.90 | $42.43 |
| January 2019 | $32.45 | $40.61 |
| December 2018 | $29.32 | $36.69 |
| November 2018 | $34.49 | $43.48 |
| October 2018 | $31.81 | $40.10 |
| September 2018 | $35.37 | $44.58 |
| August 2018 | $38.92 | $49.35 |
| July 2018 | $38.54 | $48.87 |
| June 2018 | $35.52 | $45.04 |
| May 2018 | $36.52 | $46.59 |
| April 2018 | $34.34 | $43.80 |
| March 2018 | $33.16 | $42.30 |
| February 2018 | $32.09 | $41.21 |
| January 2018 | $31.94 | $41.01 |
| December 2017 | $31.66 | $40.65 |
| November 2017 | $32.56 | $42.07 |
| October 2017 | $31.26 | $40.40 |
| September 2017 | $31.74 | $41.02 |
| August 2017 | $29.19 | $37.98 |
| July 2017 | $29.38 | $38.23 |
| June 2017 | $30.39 | $39.54 |
| May 2017 | $28.36 | $37.16 |
| April 2017 | $30.38 | $39.81 |
| March 2017 | $29.08 | $38.11 |
| February 2017 | $30.60 | $40.36 |
| January 2017 | $31.46 | $41.50 |
| December 2016 | $32.65 | $43.06 |
| November 2016 | $30.05 | $39.87 |
| October 2016 | $24.81 | $32.91 |
| September 2016 | $24.78 | $32.88 |
| August 2016 | $24.49 | $32.73 |
| July 2016 | $23.13 | $30.92 |
| June 2016 | $23.23 | $31.05 |
| May 2016 | $24.26 | $32.66 |
| April 2016 | $23.86 | $32.13 |
| March 2016 | $22.06 | $29.71 |
| February 2016 | $20.82 | $28.27 |
| January 2016 | $21.38 | $29.02 |
| December 2015 | $22.11 | $30.02 |
| November 2015 | $24.80 | $33.92 |
| October 2015 | $23.87 | $32.65 |
| September 2015 | $23 | $31.45 |
| August 2015 | $22.35 | $30.79 |
| July 2015 | $24.11 | $33.22 |
| June 2015 | $24.69 | $34.02 |
| May 2015 | $22.81 | $31.64 |
| April 2015 | $22.71 | $31.51 |
| March 2015 | $23.48 | $32.58 |
| February 2015 | $23.43 | $32.74 |
| January 2015 | $21.60 | $30.18 |
| December 2014 | $24.90 | $34.80 |
| November 2014 | $23.62 | $33.21 |
| October 2014 | $24.50 | $34.46 |
| September 2014 | $21.75 | $30.59 |
| August 2014 | $21.92 | $31.05 |
| July 2014 | $21.10 | $29.88 |
| June 2014 | $21.92 | $31.04 |
| May 2014 | $20.64 | $29.44 |
| April 2014 | $21.20 | $30.24 |
| March 2014 | $22.32 | $31.83 |
| February 2014 | $20.75 | $29.81 |
| January 2014 | $19.88 | $28.56 |
| December 2013 | $22.28 | $32 |
| November 2013 | $21.78 | $31.50 |
| October 2013 | $20.33 | $29.40 |
| September 2013 | $20.56 | $29.73 |
| August 2013 | $19.71 | $28.69 |
| July 2013 | $20.23 | $29.45 |
| June 2013 | $18.15 | $26.43 |
| May 2013 | $17.08 | $25.05 |
| April 2013 | $17.06 | $25.03 |
| March 2013 | $16.33 | $23.95 |
| February 2013 | $15.82 | $23.39 |
| January 2013 | $15.68 | $23.19 |
| December 2012 | $15.03 | $22.22 |
| November 2012 | $14.16 | $21.11 |
| October 2012 | $14.75 | $22 |
| September 2012 | $13.89 | $20.71 |
| August 2012 | $13.51 | $20.32 |
| July 2012 | $13.77 | $20.71 |
| June 2012 | $14.13 | $21.26 |
| May 2012 | $13.40 | $20.33 |
| April 2012 | $13.49 | $20.47 |
| March 2012 | $13.28 | $20.14 |
| February 2012 | $12.74 | $19.50 |
| January 2012 | $13.04 | $19.96 |
| December 2011 | $12.72 | $19.47 |
| November 2011 | $12.73 | $19.64 |
| October 2011 | $12.87 | $19.86 |
| September 2011 | $11.22 | $17.31 |
| August 2011 | $12.44 | $19.38 |
| July 2011 | $13.20 | $20.55 |
| June 2011 | $12.62 | $19.66 |
| May 2011 | $12.62 | $19.81 |
| April 2011 | $12.93 | $20.30 |
| March 2011 | $13.19 | $20.71 |
| February 2011 | $13.18 | $20.84 |
| January 2011 | $11.92 | $18.85 |
| December 2010 | $11.99 | $18.96 |
| November 2010 | $10.94 | $17.43 |
| October 2010 | $10.43 | $16.61 |
| September 2010 | $10.26 | $16.34 |
| August 2010 | $9.49 | $15.25 |
| July 2010 | $10.79 | $17.35 |
| June 2010 | $10.48 | $16.85 |
| May 2010 | $11.61 | $18.82 |
| April 2010 | $11.90 | $19.28 |
| March 2010 | $10.03 | $16.26 |
| February 2010 | $9.26 | $15.15 |
| January 2010 | $8.87 | $14.51 |
| December 2009 | $7.55 | $12.34 |
| November 2009 | $7.81 | $12.91 |
| October 2009 | $8.56 | $14.15 |
| September 2009 | $9.35 | $15.46 |
| August 2009 | $8.80 | $14.68 |
| July 2009 | $9.99 | $16.67 |
| June 2009 | $8.71 | $14.54 |
| May 2009 | $9.68 | $16.43 |
| April 2009 | $11.72 | $19.89 |
| March 2009 | $13.45 | $22.83 |
| February 2009 | $10.26 | $17.73 |
| January 2009 | $11.96 | $20.66 |
| December 2008 | $15.75 | $27.21 |
| November 2008 | $14.78 | $25.83 |
| October 2008 | $15.55 | $27.18 |
| September 2008 | $15.23 | $26.62 |
| August 2008 | $14.02 | $24.78 |
| July 2008 | $12.90 | $22.79 |
| June 2008 | $9.71 | $17.15 |
| May 2008 | $12.28 | $22 |
| April 2008 | $12.01 | $21.51 |
| March 2008 | $13.79 | $24.71 |
| February 2008 | $12.85 | $23.29 |
| January 2008 | $15.16 | $27.46 |
| December 2007 | $11.37 | $20.60 |
| November 2007 | $13.07 | $23.98 |
| October 2007 | $12.58 | $23.07 |
| September 2007 | $13.62 | $24.98 |
| August 2007 | $14.42 | $26.73 |
| July 2007 | $11.89 | $22.05 |
| June 2007 | $15.91 | $29.50 |
| May 2007 | $16.76 | $31.35 |
| April 2007 | $15.68 | $29.33 |
| March 2007 | $16.50 | $30.87 |
| February 2007 | $16.38 | $30.92 |
| January 2007 | $16.85 | $31.80 |
| December 2006 | $17.76 | $33.53 |
| November 2006 | $17.10 | $32.53 |
| October 2006 | $17.21 | $32.75 |
| September 2006 | $15.36 | $29.22 |
| August 2006 | $15.80 | $30.33 |
| July 2006 | $15.40 | $29.55 |
| June 2006 | $16.15 | $30.99 |
| May 2006 | $15.52 | $30.06 |
| April 2006 | $16.02 | $31.03 |
| March 2006 | $16.94 | $32.81 |
| February 2006 | $16.25 | $31.75 |
| January 2006 | $15.24 | $29.77 |
| December 2005 | $15.56 | $30.41 |
| November 2005 | $16.24 | $32 |
| October 2005 | $15.58 | $30.70 |
| September 2005 | $13.96 | $27.50 |
| August 2005 | $15.35 | $30.49 |
| July 2005 | $15.55 | $30.89 |
| June 2005 | $15.11 | $30.02 |
| May 2005 | $14.76 | $29.57 |
| April 2005 | $13.41 | $26.87 |
| March 2005 | $13.73 | $27.51 |
| February 2005 | $13.29 | $26.89 |
| January 2005 | $13.92 | $28.16 |
| December 2004 | $15.80 | $31.97 |
| November 2004 | $15.50 | $31.61 |
| October 2004 | $14.86 | $30.32 |
| September 2004 | $14.26 | $29.08 |
| August 2004 | $13.46 | $27.70 |
| July 2004 | $13.66 | $28.11 |
| June 2004 | $14.16 | $29.13 |
| May 2004 | $13.27 | $27.54 |
| April 2004 | $13.72 | $28.47 |
| March 2004 | $14.62 | $30.35 |
| February 2004 | $14.36 | $30.05 |
| January 2004 | $13.30 | $27.83 |
| December 2003 | $13.22 | $27.66 |
| November 2003 | $13.16 | $27.78 |
| October 2003 | $12.58 | $26.55 |
| September 2003 | $11.13 | $23.50 |
| August 2003 | $11.42 | $24.34 |
| July 2003 | $11.89 | $25.34 |
| June 2003 | $11.27 | $24.03 |
| May 2003 | $11.72 | $25.22 |
| April 2003 | $11.59 | $24.93 |
| March 2003 | $10.91 | $23.47 |
| February 2003 | $11.32 | $24.60 |
| January 2003 | $10.52 | $22.86 |
| December 2002 | $10.77 | $23.39 |
| November 2002 | $11.62 | $25.50 |
| October 2002 | $10.88 | $23.86 |
| September 2002 | $10.85 | $23.81 |
| August 2002 | $10.02 | $22.21 |
| July 2002 | $10.24 | $22.69 |
| June 2002 | $10.70 | $23.71 |
| May 2002 | $10.47 | $23.42 |
| April 2002 | $10.86 | $24.30 |
| March 2002 | $10.68 | $23.90 |
| February 2002 | $9.06 | $20.50 |
| January 2002 | $9.23 | $20.88 |
| December 2001 | $9.34 | $21.13 |
| November 2001 | $8.46 | $19.37 |
| October 2001 | $8.34 | $19.08 |
| September 2001 | $9.39 | $21.50 |
| August 2001 | $10.52 | $24.30 |
| July 2001 | $10.48 | $24.23 |
| June 2001 | $10.86 | $25.09 |
| May 2001 | $9.94 | $23.19 |
| April 2001 | $9.02 | $21.06 |
| March 2001 | $7.82 | $18.25 |
| February 2001 | $7.99 | $18.88 |
| January 2001 | $9.58 | $22.62 |
| December 2000 | $9.95 | $23.50 |
| November 2000 | $9.20 | $21.94 |
| October 2000 | $9.72 | $23.19 |
| September 2000 | $8.99 | $21.44 |
| August 2000 | $9.70 | $23.38 |
| July 2000 | $9.73 | $23.44 |
| June 2000 | $10.07 | $24.25 |
| May 2000 | $9.56 | $23.25 |
| April 2000 | $9.36 | $22.75 |
| March 2000 | $7.94 | $19.31 |
| February 2000 | $8.54 | $21 |
| January 2000 | $9.77 | $24 |
| December 1999 | $10.58 | $26 |
| November 1999 | $9.34 | $23.19 |
| October 1999 | $10.58 | $26.25 |
| September 1999 | $10.28 | $25.50 |
| August 1999 | $11.40 | $28.50 |
| July 1999 | $11.60 | $29 |
| June 1999 | $12 | $30 |
| May 1999 | $11.71 | $29.50 |
| April 1999 | $11.36 | $28.62 |
| March 1999 | $11.96 | $30.12 |
| February 1999 | $11.28 | $28.62 |
| January 1999 | $11.82 | $30 |
| December 1998 | $11.62 | $29.50 |
| November 1998 | $10.75 | $27.50 |
| October 1998 | $11.29 | $28.88 |
| September 1998 | $10.85 | $27.75 |
| August 1998 | $9.21 | $23.75 |
| July 1998 | $9.89 | $25.50 |
| June 1998 | $10.42 | $26.88 |
| May 1998 | $10.10 | $26.25 |
| April 1998 | $10.29 | $26.75 |
| March 1998 | $10.68 | $27.75 |
| February 1998 | $10.91 | $28.56 |
| January 1998 | $11.74 | $30.75 |
| December 1997 | $11.46 | $30 |
| November 1997 | $11.38 | $30 |
| October 1997 | $10.72 | $28.25 |
| September 1997 | $11.29 | $29.75 |
| August 1997 | $10.69 | $28.38 |
| July 1997 | $10.11 | $40.25 |
| June 1997 | $9.95 | $39.62 |
| May 1997 | $9.16 | $36.75 |
| April 1997 | $8.51 | $34.12 |
| March 1997 | $7.98 | $32 |
| February 1997 | $8.03 | $32.50 |
| January 1997 | $8.06 | $32.62 |
| December 1996 | $8.03 | $32.50 |
| November 1996 | $7.41 | $30.25 |
| October 1996 | $7.44 | $30.38 |
| September 1996 | $6.73 | $27.50 |
| August 1996 | $6.80 | $27.75 |
| July 1996 | $6.43 | $26.25 |
| June 1996 | $6.67 | $27.25 |
| May 1996 | $6.55 | $27 |
| April 1996 | $6.49 | $26.75 |
| March 1996 | $6.43 | $26.50 |
| February 1996 | $6.66 | $27.75 |
| January 1996 | $6.54 | $27.25 |
| December 1995 | $6.72 | $28 |
| November 1995 | $6.51 | $27.38 |
| October 1995 | $6.90 | $29 |
| September 1995 | $6.78 | $28.50 |
| August 1995 | $6.75 | $28.62 |
| July 1995 | $6.60 | $28 |
| June 1995 | $6.07 | $25.75 |
| May 1995 | $5.43 | $23.25 |
| April 1995 | $5.84 | $25 |
| March 1995 | $5.84 | $25 |
| February 1995 | $5.84 | $25.25 |
| January 1995 | $5.32 | $23 |
| December 1994 | $5.61 | $24.25 |
| November 1994 | $5.50 | $24 |
| October 1994 | $6.28 | $27.38 |
| September 1994 | $6.65 | $29 |
| August 1994 | $6.14 | $27 |
| July 1994 | $6.23 | $27.38 |
| June 1994 | $6.31 | $27.75 |
| May 1994 | $6.15 | $27.25 |
| April 1994 | $6.10 | $27 |
| March 1994 | $6.32 | $28 |
| February 1994 | $6.44 | $28.75 |
| January 1994 | $6.56 | $29.25 |
| December 1993 | $6.56 | $29.25 |
| November 1993 | $6.34 | $28.50 |
| October 1993 | $6.95 | $31.25 |
| September 1993 | $6.95 | $31.25 |
| August 1993 | $7.08 | $32 |
| July 1993 | $6.86 | $31 |
| June 1993 | $6.52 | $29.50 |
| May 1993 | $6.59 | $30 |
| April 1993 | $6.04 | $27.50 |
| March 1993 | $5.77 | $52.50 |
| February 1993 | $5.45 | $50 |
| January 1993 | $5.51 | $50.50 |
| December 1992 | $4.82 | $44.25 |
| November 1992 | $4.60 | $42.50 |
| October 1992 | $4.81 | $44.50 |
| September 1992 | $4.79 | $44.25 |
| August 1992 | $4.59 | $42.75 |
| July 1992 | $4.67 | $43.50 |
| June 1992 | $4.29 | $40 |
| May 1992 | $3.99 | $37.50 |
| April 1992 | $4.04 | $38 |
| March 1992 | $3.91 | $36.75 |
| February 1992 | $3.32 | $31.50 |
| January 1992 | $3.47 | $33 |
| December 1991 | $3.32 | $31.50 |
| November 1991 | $3.44 | $33 |
| October 1991 | $3.49 | $33.50 |
| September 1991 | $3.33 | $32 |
| August 1991 | $3.35 | $32.50 |
| July 1991 | $3.14 | $30.50 |
| June 1991 | $3.04 | $29.50 |
| May 1991 | $2.95 | $29 |
| April 1991 | $2.85 | $28 |
| March 1991 | $2.84 | $27.88 |
| February 1991 | $2.82 | $28 |
| January 1991 | $2.76 | $27.50 |
| December 1990 | $2.86 | $28.50 |
| November 1990 | $2.58 | $26 |
| October 1990 | $2.63 | $26.50 |
| September 1990 | $2.78 | $28 |
| August 1990 | $2.90 | $29.50 |
| July 1990 | $2.97 | $30.25 |
| June 1990 | $2.95 | $30 |
| May 1990 | $2.99 | $30.75 |
| April 1990 | $3.01 | $31 |
| March 1990 | $3.06 | $31.50 |
| February 1990 | $3.03 | $31.50 |
| January 1990 | $2.98 | $31 |
| December 1989 | $2.86 | $29.75 |
| November 1989 | $3.04 | $32 |
| October 1989 | $2.93 | $30.75 |
| September 1989 | $2.90 | $30.50 |
| August 1989 | $2.83 | $30 |
| July 1989 | $2.73 | $29 |
| June 1989 | $2.73 | $29 |
| May 1989 | $2.82 | $30.25 |
| April 1989 | $2.89 | $31 |
| March 1989 | $3.03 | $32.50 |
| February 1989 | $3.10 | $33.50 |
| January 1989 | $2.86 | $31 |
| December 1988 | $2.86 | $31 |
| November 1988 | $2.93 | $32 |
| October 1988 | $2.93 | $32 |
| September 1988 | $2.93 | $32 |
| August 1988 | $2.91 | $32 |
| July 1988 | $2.82 | $31 |
| June 1988 | $3 | $33 |
| May 1988 | $2.70 | $30 |
| April 1988 | $2.79 | $31 |
| March 1988 | $2.70 | $30 |
| February 1988 | $2.85 | $32 |
| January 1988 | $2.72 | $30.50 |
| December 1987 | $2.56 | $28.75 |
| November 1987 | $2.54 | $28.75 |
| October 1987 | $2.87 | $32.50 |
| September 1987 | $3.18 | $36 |
| August 1987 | $3.18 | $36.25 |
| July 1987 | $3.38 | $38.50 |
| June 1987 | $3.38 | $38.50 |
| May 1987 | $3.31 | $38 |
WSBC
List: Contenders
Price: $28.28
52 week price:
Dividend Yield: 4.97%
5-year range yield:
Forward Dividend Yield: 4.97%
Payout Ratio: 57.37%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 11.28
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 70400
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 3.35%
DGR5: 5.25%
DGR10: 6.77%
DGR20: 2.68%