WesBanco, Inc. ( WSBC) - Price History
Monthly price history for WSBC (WesBanco, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.69 | $42.69 |
| July 2026 | $41.38 | $41.38 |
| June 2026 | $39.03 | $39.03 |
| May 2026 | $34.27 | $34.65 |
| April 2026 | $34 | $34.38 |
| March 2026 | $34.11 | $34.49 |
| February 2026 | $34.11 | $34.87 |
| January 2026 | $34.52 | $35.29 |
| December 2025 | $32.51 | $33.24 |
| November 2025 | $31.21 | $32.27 |
| October 2025 | $29.11 | $30.10 |
| September 2025 | $30.88 | $31.93 |
| August 2025 | $31.36 | $32.80 |
| July 2025 | $28.81 | $30.13 |
| June 2025 | $30.24 | $31.63 |
| May 2025 | $29.07 | $30.78 |
| April 2025 | $28.13 | $29.78 |
| March 2025 | $29.24 | $30.96 |
| February 2025 | $32.75 | $35.07 |
| January 2025 | $32.72 | $35.04 |
| December 2024 | $30.39 | $32.54 |
| November 2024 | $32.66 | $35.34 |
| October 2024 | $29.06 | $31.45 |
| September 2024 | $27.52 | $29.78 |
| August 2024 | $29.42 | $32.21 |
| July 2024 | $29.12 | $31.88 |
| June 2024 | $25.50 | $27.91 |
| May 2024 | $24.88 | $27.60 |
| April 2024 | $24.34 | $27 |
| March 2024 | $26.87 | $29.81 |
| February 2024 | $25.80 | $28.98 |
| January 2024 | $26.12 | $29.34 |
| December 2023 | $27.93 | $31.37 |
| November 2023 | $23.40 | $26.62 |
| October 2023 | $21.44 | $24.39 |
| September 2023 | $21.46 | $24.42 |
| August 2023 | $21.98 | $25.36 |
| July 2023 | $24.28 | $28.01 |
| June 2023 | $22.20 | $25.61 |
| May 2023 | $20.67 | $24.14 |
| April 2023 | $22.79 | $26.62 |
| March 2023 | $26.29 | $30.70 |
| February 2023 | $30.64 | $36.15 |
| January 2023 | $31.51 | $37.17 |
| December 2022 | $31.35 | $36.98 |
| November 2022 | $33.98 | $40.45 |
| October 2022 | $33.97 | $40.44 |
| September 2022 | $28.03 | $33.37 |
| August 2022 | $28.46 | $34.21 |
| July 2022 | $28.38 | $34.12 |
| June 2022 | $26.38 | $31.71 |
| May 2022 | $28.04 | $34.06 |
| April 2022 | $26.54 | $32.24 |
| March 2022 | $28.29 | $34.36 |
| February 2022 | $29.79 | $36.54 |
| January 2022 | $28.93 | $35.49 |
| December 2021 | $28.53 | $34.99 |
| November 2021 | $26.28 | $32.55 |
| October 2021 | $28.07 | $34.77 |
| September 2021 | $27.51 | $34.08 |
| August 2021 | $27.17 | $34 |
| July 2021 | $25.80 | $32.28 |
| June 2021 | $28.47 | $35.63 |
| May 2021 | $30.84 | $38.92 |
| April 2021 | $28.75 | $36.29 |
| March 2021 | $28.57 | $36.06 |
| February 2021 | $25.34 | $32.28 |
| January 2021 | $22.77 | $29 |
| December 2020 | $23.52 | $29.96 |
| November 2020 | $22.24 | $28.63 |
| October 2020 | $18.87 | $24.29 |
| September 2020 | $16.59 | $21.36 |
| August 2020 | $17.02 | $22.22 |
| July 2020 | $15.18 | $19.83 |
| June 2020 | $15.55 | $20.31 |
| May 2020 | $16.17 | $21.42 |
| April 2020 | $18.63 | $24.68 |
| March 2020 | $17.89 | $23.70 |
| February 2020 | $22.80 | $30.61 |
| January 2020 | $24.67 | $33.12 |
| December 2019 | $28.15 | $37.79 |
| November 2019 | $26.95 | $36.48 |
| October 2019 | $27.77 | $37.59 |
| September 2019 | $27.60 | $37.37 |
| August 2019 | $25.05 | $34.22 |
| July 2019 | $26.78 | $36.58 |
| June 2019 | $28.22 | $38.55 |
| May 2019 | $25.78 | $35.53 |
| April 2019 | $29.26 | $40.32 |
| March 2019 | $28.85 | $39.75 |
| February 2019 | $30.56 | $42.43 |
| January 2019 | $29.25 | $40.61 |
| December 2018 | $26.42 | $36.69 |
| November 2018 | $31.09 | $43.48 |
| October 2018 | $28.67 | $40.10 |
| September 2018 | $31.88 | $44.58 |
| August 2018 | $35.08 | $49.35 |
| July 2018 | $34.74 | $48.87 |
| June 2018 | $32.02 | $45.04 |
| May 2018 | $32.92 | $46.59 |
| April 2018 | $30.95 | $43.80 |
| March 2018 | $29.89 | $42.30 |
| February 2018 | $28.93 | $41.21 |
| January 2018 | $28.78 | $41.01 |
| December 2017 | $28.53 | $40.65 |
| November 2017 | $29.34 | $42.07 |
| October 2017 | $28.18 | $40.40 |
| September 2017 | $28.61 | $41.02 |
| August 2017 | $26.31 | $37.98 |
| July 2017 | $26.48 | $38.23 |
| June 2017 | $27.39 | $39.54 |
| May 2017 | $25.56 | $37.16 |
| April 2017 | $27.38 | $39.81 |
| March 2017 | $26.21 | $38.11 |
| February 2017 | $27.58 | $40.36 |
| January 2017 | $28.36 | $41.50 |
| December 2016 | $29.43 | $43.06 |
| November 2016 | $27.09 | $39.87 |
| October 2016 | $22.36 | $32.91 |
| September 2016 | $22.34 | $32.88 |
| August 2016 | $22.07 | $32.73 |
| July 2016 | $20.85 | $30.92 |
| June 2016 | $20.94 | $31.05 |
| May 2016 | $21.86 | $32.66 |
| April 2016 | $21.51 | $32.13 |
| March 2016 | $19.89 | $29.71 |
| February 2016 | $18.77 | $28.27 |
| January 2016 | $19.27 | $29.02 |
| December 2015 | $19.93 | $30.02 |
| November 2015 | $22.36 | $33.92 |
| October 2015 | $21.52 | $32.65 |
| September 2015 | $20.73 | $31.45 |
| August 2015 | $20.14 | $30.79 |
| July 2015 | $21.73 | $33.22 |
| June 2015 | $22.26 | $34.02 |
| May 2015 | $20.56 | $31.64 |
| April 2015 | $20.47 | $31.51 |
| March 2015 | $21.17 | $32.58 |
| February 2015 | $21.12 | $32.74 |
| January 2015 | $19.47 | $30.18 |
| December 2014 | $22.45 | $34.80 |
| November 2014 | $21.29 | $33.21 |
| October 2014 | $22.09 | $34.46 |
| September 2014 | $19.61 | $30.59 |
| August 2014 | $19.76 | $31.05 |
| July 2014 | $19.02 | $29.88 |
| June 2014 | $19.75 | $31.04 |
| May 2014 | $18.60 | $29.44 |
| April 2014 | $19.11 | $30.24 |
| March 2014 | $20.12 | $31.83 |
| February 2014 | $18.70 | $29.81 |
| January 2014 | $17.92 | $28.56 |
| December 2013 | $20.08 | $32 |
| November 2013 | $19.64 | $31.50 |
| October 2013 | $18.33 | $29.40 |
| September 2013 | $18.53 | $29.73 |
| August 2013 | $17.76 | $28.69 |
| July 2013 | $18.23 | $29.45 |
| June 2013 | $16.36 | $26.43 |
| May 2013 | $15.39 | $25.05 |
| April 2013 | $15.38 | $25.03 |
| March 2013 | $14.72 | $23.95 |
| February 2013 | $14.26 | $23.39 |
| January 2013 | $14.14 | $23.19 |
| December 2012 | $13.54 | $22.22 |
| November 2012 | $12.76 | $21.11 |
| October 2012 | $13.30 | $22 |
| September 2012 | $12.52 | $20.71 |
| August 2012 | $12.18 | $20.32 |
| July 2012 | $12.41 | $20.71 |
| June 2012 | $12.74 | $21.26 |
| May 2012 | $12.08 | $20.33 |
| April 2012 | $12.16 | $20.47 |
| March 2012 | $11.96 | $20.14 |
| February 2012 | $11.48 | $19.50 |
| January 2012 | $11.75 | $19.96 |
| December 2011 | $11.46 | $19.47 |
| November 2011 | $11.47 | $19.64 |
| October 2011 | $11.60 | $19.86 |
| September 2011 | $10.11 | $17.31 |
| August 2011 | $11.22 | $19.38 |
| July 2011 | $11.90 | $20.55 |
| June 2011 | $11.38 | $19.66 |
| May 2011 | $11.38 | $19.81 |
| April 2011 | $11.66 | $20.30 |
| March 2011 | $11.89 | $20.71 |
| February 2011 | $11.88 | $20.84 |
| January 2011 | $10.75 | $18.85 |
| December 2010 | $10.81 | $18.96 |
| November 2010 | $9.86 | $17.43 |
| October 2010 | $9.40 | $16.61 |
| September 2010 | $9.25 | $16.34 |
| August 2010 | $8.55 | $15.25 |
| July 2010 | $9.73 | $17.35 |
| June 2010 | $9.45 | $16.85 |
| May 2010 | $10.46 | $18.82 |
| April 2010 | $10.72 | $19.28 |
| March 2010 | $9.04 | $16.26 |
| February 2010 | $8.35 | $15.15 |
| January 2010 | $8 | $14.51 |
| December 2009 | $6.80 | $12.34 |
| November 2009 | $7.04 | $12.91 |
| October 2009 | $7.71 | $14.15 |
| September 2009 | $8.43 | $15.46 |
| August 2009 | $7.93 | $14.68 |
| July 2009 | $9 | $16.67 |
| June 2009 | $7.85 | $14.54 |
| May 2009 | $8.72 | $16.43 |
| April 2009 | $10.56 | $19.89 |
| March 2009 | $12.12 | $22.83 |
| February 2009 | $9.25 | $17.73 |
| January 2009 | $10.78 | $20.66 |
| December 2008 | $14.20 | $27.21 |
| November 2008 | $13.32 | $25.83 |
| October 2008 | $14.02 | $27.18 |
| September 2008 | $13.73 | $26.62 |
| August 2008 | $12.64 | $24.78 |
| July 2008 | $11.63 | $22.79 |
| June 2008 | $8.75 | $17.15 |
| May 2008 | $11.07 | $22 |
| April 2008 | $10.82 | $21.51 |
| March 2008 | $12.43 | $24.71 |
| February 2008 | $11.59 | $23.29 |
| January 2008 | $13.66 | $27.46 |
| December 2007 | $10.25 | $20.60 |
| November 2007 | $11.78 | $23.98 |
| October 2007 | $11.34 | $23.07 |
| September 2007 | $12.27 | $24.98 |
| August 2007 | $13 | $26.73 |
| July 2007 | $10.72 | $22.05 |
| June 2007 | $14.34 | $29.50 |
| May 2007 | $15.10 | $31.35 |
| April 2007 | $14.13 | $29.33 |
| March 2007 | $14.87 | $30.87 |
| February 2007 | $14.77 | $30.92 |
| January 2007 | $15.19 | $31.80 |
| December 2006 | $16.01 | $33.53 |
| November 2006 | $15.41 | $32.53 |
| October 2006 | $15.52 | $32.75 |
| September 2006 | $13.84 | $29.22 |
| August 2006 | $14.24 | $30.33 |
| July 2006 | $13.88 | $29.55 |
| June 2006 | $14.55 | $30.99 |
| May 2006 | $13.99 | $30.06 |
| April 2006 | $14.44 | $31.03 |
| March 2006 | $15.27 | $32.81 |
| February 2006 | $14.65 | $31.75 |
| January 2006 | $13.73 | $29.77 |
| December 2005 | $14.03 | $30.41 |
| November 2005 | $14.64 | $32 |
| October 2005 | $14.05 | $30.70 |
| September 2005 | $12.58 | $27.50 |
| August 2005 | $13.83 | $30.49 |
| July 2005 | $14.01 | $30.89 |
| June 2005 | $13.62 | $30.02 |
| May 2005 | $13.30 | $29.57 |
| April 2005 | $12.09 | $26.87 |
| March 2005 | $12.38 | $27.51 |
| February 2005 | $11.95 | $26.83 |
| January 2005 | $12.55 | $28.16 |
| December 2004 | $14.24 | $31.97 |
| November 2004 | $13.97 | $31.61 |
| October 2004 | $13.40 | $30.32 |
| September 2004 | $12.85 | $29.08 |
| August 2004 | $12.14 | $27.70 |
| July 2004 | $12.32 | $28.11 |
| June 2004 | $12.76 | $29.13 |
| May 2004 | $11.96 | $27.54 |
| April 2004 | $12.36 | $28.47 |
| March 2004 | $13.18 | $30.35 |
| February 2004 | $12.94 | $30.05 |
| January 2004 | $11.98 | $27.83 |
| December 2003 | $11.91 | $27.66 |
| November 2003 | $11.86 | $27.78 |
| October 2003 | $11.34 | $26.55 |
| September 2003 | $10.03 | $23.50 |
| August 2003 | $10.29 | $24.34 |
| July 2003 | $10.72 | $25.34 |
| June 2003 | $10.16 | $24.03 |
| May 2003 | $10.57 | $25.22 |
| April 2003 | $10.44 | $24.93 |
| March 2003 | $9.83 | $23.47 |
| February 2003 | $10.21 | $24.60 |
| January 2003 | $9.48 | $22.86 |
| December 2002 | $9.70 | $23.39 |
| November 2002 | $10.48 | $25.50 |
| October 2002 | $9.80 | $23.85 |
| September 2002 | $9.78 | $23.81 |
| August 2002 | $9.03 | $22.21 |
| July 2002 | $9.23 | $22.69 |
| June 2002 | $9.64 | $23.71 |
| May 2002 | $9.43 | $23.42 |
| April 2002 | $9.79 | $24.30 |
| March 2002 | $9.63 | $23.90 |
| February 2002 | $8.17 | $20.50 |
| January 2002 | $8.32 | $20.88 |
| December 2001 | $8.42 | $21.13 |
| November 2001 | $7.63 | $19.37 |
| October 2001 | $7.51 | $19.08 |
| September 2001 | $8.47 | $21.50 |
| August 2001 | $9.48 | $24.30 |
| July 2001 | $9.45 | $24.23 |
| June 2001 | $9.78 | $25.09 |
| May 2001 | $8.96 | $23.19 |
| April 2001 | $8.13 | $21.06 |
| March 2001 | $7.05 | $18.25 |
| February 2001 | $7.20 | $18.88 |
| January 2001 | $8.64 | $22.62 |
| December 2000 | $8.97 | $23.50 |
| November 2000 | $8.29 | $21.94 |
| October 2000 | $8.76 | $23.19 |
| September 2000 | $8.10 | $21.44 |
| August 2000 | $8.75 | $23.38 |
| July 2000 | $8.77 | $23.44 |
| June 2000 | $9.07 | $24.25 |
| May 2000 | $8.62 | $23.25 |
| April 2000 | $8.43 | $22.75 |
| March 2000 | $7.16 | $19.31 |
| February 2000 | $7.70 | $21 |
| January 2000 | $8.80 | $24 |
| December 1999 | $9.54 | $26 |
| November 1999 | $8.42 | $23.19 |
| October 1999 | $9.54 | $26.25 |
| September 1999 | $9.26 | $25.50 |
| August 1999 | $10.27 | $28.50 |
| July 1999 | $10.46 | $29 |
| June 1999 | $10.82 | $30 |
| May 1999 | $10.56 | $29.50 |
| April 1999 | $10.24 | $28.62 |
| March 1999 | $10.78 | $30.12 |
| February 1999 | $10.16 | $28.62 |
| January 1999 | $10.65 | $30 |
| December 1998 | $10.47 | $29.50 |
| November 1998 | $9.69 | $27.50 |
| October 1998 | $10.18 | $28.88 |
| September 1998 | $9.78 | $27.75 |
| August 1998 | $8.30 | $23.75 |
| July 1998 | $8.91 | $25.50 |
| June 1998 | $9.39 | $26.88 |
| May 1998 | $9.10 | $26.25 |
| April 1998 | $9.28 | $26.75 |
| March 1998 | $9.62 | $27.75 |
| February 1998 | $9.83 | $28.56 |
| January 1998 | $10.58 | $30.75 |
| December 1997 | $10.33 | $30 |
| November 1997 | $10.26 | $30 |
| October 1997 | $9.66 | $28.25 |
| September 1997 | $10.17 | $29.75 |
| August 1997 | $9.64 | $28.38 |
| July 1997 | $9.11 | $40.25 |
| June 1997 | $8.97 | $39.62 |
| May 1997 | $8.26 | $36.75 |
| April 1997 | $7.67 | $34.12 |
| March 1997 | $7.19 | $32 |
| February 1997 | $7.24 | $32.50 |
| January 1997 | $7.27 | $32.62 |
| December 1996 | $7.24 | $32.50 |
| November 1996 | $6.68 | $30.25 |
| October 1996 | $6.70 | $30.38 |
| September 1996 | $6.07 | $27.50 |
| August 1996 | $6.12 | $27.75 |
| July 1996 | $5.79 | $26.25 |
| June 1996 | $6.01 | $27.25 |
| May 1996 | $5.90 | $27 |
| April 1996 | $5.85 | $26.75 |
| March 1996 | $5.79 | $26.50 |
| February 1996 | $6.01 | $27.75 |
| January 1996 | $5.90 | $27.25 |
| December 1995 | $6.06 | $28 |
| November 1995 | $5.87 | $27.38 |
| October 1995 | $6.22 | $29 |
| September 1995 | $6.11 | $28.50 |
| August 1995 | $6.08 | $28.62 |
| July 1995 | $5.95 | $28 |
| June 1995 | $5.47 | $25.75 |
| May 1995 | $4.90 | $23.25 |
| April 1995 | $5.26 | $25 |
| March 1995 | $5.26 | $25 |
| February 1995 | $5.27 | $25.25 |
| January 1995 | $4.80 | $23 |
| December 1994 | $5.06 | $24.25 |
| November 1994 | $4.96 | $24 |
| October 1994 | $5.66 | $27.38 |
| September 1994 | $6 | $29 |
| August 1994 | $5.54 | $27 |
| July 1994 | $5.61 | $27.38 |
| June 1994 | $5.69 | $27.75 |
| May 1994 | $5.55 | $27.25 |
| April 1994 | $5.50 | $27 |
| March 1994 | $5.70 | $28 |
| February 1994 | $5.81 | $28.75 |
| January 1994 | $5.91 | $29.25 |
| December 1993 | $5.91 | $29.25 |
| November 1993 | $5.72 | $28.50 |
| October 1993 | $6.27 | $31.25 |
| September 1993 | $6.27 | $31.25 |
| August 1993 | $6.38 | $32 |
| July 1993 | $6.18 | $31 |
| June 1993 | $5.88 | $29.50 |
| May 1993 | $5.94 | $30 |
| April 1993 | $5.45 | $27.50 |
| March 1993 | $5.20 | $52.50 |
| February 1993 | $4.91 | $50 |
| January 1993 | $4.96 | $50.50 |
| December 1992 | $4.35 | $44.25 |
| November 1992 | $4.14 | $42.50 |
| October 1992 | $4.34 | $44.50 |
| September 1992 | $4.32 | $44.25 |
| August 1992 | $4.14 | $42.75 |
| July 1992 | $4.21 | $43.50 |
| June 1992 | $3.87 | $40 |
| May 1992 | $3.60 | $37.50 |
| April 1992 | $3.64 | $38 |
| March 1992 | $3.52 | $36.75 |
| February 1992 | $2.99 | $31.50 |
| January 1992 | $3.13 | $33 |
| December 1991 | $2.99 | $31.50 |
| November 1991 | $3.10 | $33 |
| October 1991 | $3.14 | $33.50 |
| September 1991 | $3 | $32 |
| August 1991 | $3.02 | $32.50 |
| July 1991 | $2.83 | $30.50 |
| June 1991 | $2.74 | $29.50 |
| May 1991 | $2.66 | $29 |
| April 1991 | $2.57 | $28 |
| March 1991 | $2.56 | $27.88 |
| February 1991 | $2.54 | $28 |
| January 1991 | $2.49 | $27.50 |
| December 1990 | $2.58 | $28.50 |
| November 1990 | $2.33 | $26 |
| October 1990 | $2.38 | $26.50 |
| September 1990 | $2.51 | $28 |
| August 1990 | $2.61 | $29.50 |
| July 1990 | $2.68 | $30.25 |
| June 1990 | $2.66 | $30 |
| May 1990 | $2.63 | $30 |
| April 1990 | $2.72 | $31 |
| March 1990 | $2.76 | $31.50 |
| February 1990 | $2.73 | $31.50 |
| January 1990 | $2.69 | $31 |
| December 1989 | $2.58 | $29.75 |
| November 1989 | $2.75 | $35.20 |
| October 1989 | $2.64 | $33.82 |
| September 1989 | $2.62 | $33.55 |
| August 1989 | $2.55 | $33 |
| July 1989 | $2.47 | $31.90 |
| June 1989 | $2.47 | $31.90 |
| May 1989 | $2.55 | $33.28 |
| April 1989 | $2.61 | $34.10 |
| March 1989 | $2.74 | $35.75 |
| February 1989 | $2.79 | $36.85 |
| January 1989 | $2.58 | $34.10 |
| December 1988 | $2.58 | $34.10 |
| November 1988 | $2.64 | $35.20 |
| October 1988 | $2.64 | $35.20 |
| September 1988 | $2.64 | $35.20 |
| August 1988 | $2.62 | $35.20 |
| July 1988 | $2.54 | $34.10 |
| June 1988 | $2.70 | $36.30 |
| May 1988 | $2.44 | $33 |
| April 1988 | $2.52 | $34.10 |
| March 1988 | $2.44 | $33 |
| February 1988 | $2.58 | $35.20 |
| January 1988 | $2.45 | $33.55 |
| December 1987 | $2.21 | $30.25 |
| November 1987 | $2.19 | $30.25 |
| October 1987 | $2.47 | $34.10 |
| September 1987 | $2.79 | $38.50 |
| August 1987 | $2.73 | $37.95 |
| July 1987 | $2.92 | $40.70 |
| June 1987 | $2.92 | $40.70 |
| May 1987 | $2.82 | $39.60 |
WSBC
Price: $42.69
52 week price:
Dividend Yield: 3.58%
5-year range yield:
Forward Dividend Yield: 3.56%
Payout Ratio: 67.92%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 3.52 USD
P/E Ratio: 11.72
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 70400
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.14%
DGR5: 3.13%
DGR10: 5.06%
DGR20: 3.01%