WesBanco, Inc. ( WSBCP) - Price History
Monthly price history for WSBCP (WesBanco, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.98 | $24.98 |
| December 2025 | $24.99 | $24.99 |
| November 2025 | $24.99 | $24.99 |
| October 2025 | $24.95 | $24.95 |
| September 2025 | $24.86 | $25.28 |
| August 2025 | $24.69 | $25.11 |
| July 2025 | $24.69 | $25.53 |
| June 2025 | $24.42 | $25.25 |
| May 2025 | $24.29 | $25.12 |
| April 2025 | $23.97 | $25.21 |
| March 2025 | $23.95 | $25.19 |
| February 2025 | $23.93 | $25.16 |
| January 2025 | $23.87 | $25.10 |
| December 2024 | $23.48 | $25.11 |
| November 2024 | $23.65 | $25.29 |
| October 2024 | $23.44 | $25.48 |
| September 2024 | $23 | $25.01 |
| August 2024 | $22.76 | $24.75 |
| July 2024 | $23 | $25.43 |
| June 2024 | $22.07 | $24.40 |
| May 2024 | $22.30 | $24.66 |
| April 2024 | $21.73 | $24.02 |
| March 2024 | $21.22 | $23.87 |
| February 2024 | $21.15 | $23.80 |
| January 2024 | $21.37 | $24.46 |
| December 2023 | $20.92 | $23.95 |
| November 2023 | $20.66 | $23.65 |
| October 2023 | $20.13 | $23.04 |
| September 2023 | $19.90 | $23.20 |
| August 2023 | $19.30 | $22.50 |
| July 2023 | $19.97 | $23.29 |
| June 2023 | $20.01 | $23.75 |
| May 2023 | $19.02 | $22.58 |
| April 2023 | $19.70 | $23.38 |
| March 2023 | $19.09 | $23.09 |
| February 2023 | $21.29 | $25.75 |
| January 2023 | $20.92 | $25.30 |
| December 2022 | $20.42 | $25.12 |
| November 2022 | $20.42 | $25.11 |
| October 2022 | $20.38 | $25.06 |
| September 2022 | $20.14 | $25.18 |
| August 2022 | $20.94 | $26.19 |
| July 2022 | $20.80 | $26.01 |
| June 2022 | $20.62 | $26.20 |
| May 2022 | $21.22 | $26.97 |
| April 2022 | $21.25 | $27.01 |
| March 2022 | $20.98 | $27.10 |
| February 2022 | $20.90 | $27 |
| January 2022 | $21.16 | $27.34 |
| December 2021 | $22.12 | $29.02 |
| November 2021 | $20.79 | $27.28 |
| October 2021 | $21.89 | $28.72 |
| September 2021 | $21.58 | $28.74 |
| August 2021 | $21.19 | $28.22 |
| July 2021 | $21.63 | $28.80 |
| June 2021 | $20.76 | $28.05 |
| May 2021 | $20.76 | $28.05 |
| April 2021 | $21.25 | $28.71 |
| March 2021 | $20.27 | $27.80 |
| February 2021 | $19.79 | $27.15 |
| January 2021 | $19.84 | $27.21 |
| December 2020 | $20.13 | $28.05 |
| November 2020 | $19.96 | $27.81 |
| October 2020 | $18.97 | $26.43 |
| September 2020 | $18.71 | $26.96 |
| August 2020 | $18.25 | $26.30 |
WSBCP
Price: $24.98
Dividend Yield: 6.75%
Forward Dividend Yield: 6.76%
Payout Ratio: 53.40%
Dividend Per Share: 1.69 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 7.91
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3600
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -8.33%