WesBanco, Inc. - Price History
Monthly price history for WSBCP (WesBanco, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 23.87 USD | 23.87 USD |
February 2024 | 23.80 USD | 23.80 USD |
January 2024 | 24.04 USD | 24.46 USD |
December 2023 | 23.54 USD | 23.95 USD |
November 2023 | 23.24 USD | 23.65 USD |
October 2023 | 22.65 USD | 23.04 USD |
September 2023 | 22.39 USD | 23.20 USD |
August 2023 | 21.71 USD | 22.50 USD |
July 2023 | 22.47 USD | 23.29 USD |
June 2023 | 22.51 USD | 23.75 USD |
May 2023 | 21.40 USD | 22.58 USD |
April 2023 | 22.16 USD | 23.38 USD |
March 2023 | 21.48 USD | 23.09 USD |
February 2023 | 23.95 USD | 25.75 USD |
January 2023 | 23.54 USD | 25.30 USD |
December 2022 | 22.98 USD | 25.12 USD |
November 2022 | 22.97 USD | 25.11 USD |
October 2022 | 22.93 USD | 25.06 USD |
September 2022 | 22.66 USD | 25.18 USD |
August 2022 | 23.56 USD | 26.19 USD |
July 2022 | 23.40 USD | 26.01 USD |
June 2022 | 23.20 USD | 26.20 USD |
May 2022 | 23.88 USD | 26.97 USD |
April 2022 | 23.91 USD | 27.01 USD |
March 2022 | 23.61 USD | 27.10 USD |
February 2022 | 23.52 USD | 27.00 USD |
January 2022 | 23.81 USD | 27.34 USD |
December 2021 | 24.89 USD | 29.02 USD |
November 2021 | 23.40 USD | 27.28 USD |
October 2021 | 24.63 USD | 28.72 USD |
September 2021 | 24.29 USD | 28.74 USD |
August 2021 | 23.85 USD | 28.22 USD |
July 2021 | 24.34 USD | 28.80 USD |
June 2021 | 23.36 USD | 28.05 USD |
May 2021 | 23.36 USD | 28.05 USD |
April 2021 | 23.91 USD | 28.71 USD |
March 2021 | 22.81 USD | 27.80 USD |
February 2021 | 22.27 USD | 27.15 USD |
January 2021 | 22.32 USD | 27.21 USD |
December 2020 | 22.66 USD | 28.05 USD |
November 2020 | 22.46 USD | 27.81 USD |
October 2020 | 21.35 USD | 26.43 USD |
September 2020 | 21.05 USD | 26.96 USD |
August 2020 | 20.54 USD | 26.30 USD |
WSBCP
Price: 23.87USD
Dividend Yield: 7.08%
Forward Dividend Yield: 7.04%
Payout Ratio: 53.41%
Dividend Per Share: 1.69 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 7.72
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 3600
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5