Waterstone Financial, Inc. ( WSBF) - Price History
Monthly price history for WSBF (Waterstone Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.48 | $19.48 |
| September 2026 | $19.66 | $19.66 |
| August 2026 | $20.96 | $20.96 |
| July 2026 | $20.52 | $20.52 |
| June 2026 | $20.55 | $20.73 |
| May 2026 | $18.35 | $18.51 |
| April 2026 | $17.87 | $18.02 |
| March 2026 | $17.71 | $18.03 |
| February 2026 | $17.50 | $17.81 |
| January 2026 | $17.97 | $18.29 |
| December 2025 | $16.11 | $16.55 |
| November 2025 | $15.24 | $15.66 |
| October 2025 | $14.89 | $15.30 |
| September 2025 | $15.04 | $15.60 |
| August 2025 | $14.45 | $14.99 |
| July 2025 | $12.83 | $13.31 |
| June 2025 | $13.17 | $13.81 |
| May 2025 | $12.32 | $12.92 |
| April 2025 | $11.54 | $12.10 |
| March 2025 | $12.67 | $13.45 |
| February 2025 | $13.26 | $14.07 |
| January 2025 | $12.94 | $13.74 |
| December 2024 | $12.51 | $13.44 |
| November 2024 | $14.05 | $15.09 |
| October 2024 | $13.72 | $14.74 |
| September 2024 | $13.54 | $14.70 |
| August 2024 | $13.96 | $15.15 |
| July 2024 | $13.74 | $14.92 |
| June 2024 | $11.64 | $12.79 |
| May 2024 | $11.02 | $12.10 |
| April 2024 | $10.32 | $11.34 |
| March 2024 | $10.94 | $12.17 |
| February 2024 | $11.37 | $12.65 |
| January 2024 | $11.95 | $13.30 |
| December 2023 | $12.62 | $14.20 |
| November 2023 | $10.86 | $12.21 |
| October 2023 | $9.60 | $10.80 |
| September 2023 | $9.60 | $10.95 |
| August 2023 | $10.87 | $12.41 |
| July 2023 | $12.22 | $13.95 |
| June 2023 | $12.52 | $14.49 |
| May 2023 | $11.68 | $13.52 |
| April 2023 | $11.97 | $13.85 |
| March 2023 | $12.90 | $15.13 |
| February 2023 | $13.72 | $16.10 |
| January 2023 | $13.72 | $16.10 |
| December 2022 | $14.53 | $17.24 |
| November 2022 | $14.11 | $16.75 |
| October 2022 | $14.31 | $16.98 |
| September 2022 | $13.45 | $16.16 |
| August 2022 | $14.39 | $17.29 |
| July 2022 | $15.53 | $18.65 |
| June 2022 | $14.03 | $17.05 |
| May 2022 | $14.23 | $17.29 |
| April 2022 | $13.21 | $16.06 |
| March 2022 | $15.74 | $19.34 |
| February 2022 | $15.90 | $19.54 |
| January 2022 | $16.62 | $20.42 |
| December 2021 | $17.64 | $21.86 |
| November 2021 | $16.74 | $20.75 |
| October 2021 | $16.68 | $20.67 |
| September 2021 | $16.37 | $20.49 |
| August 2021 | $16.20 | $20.28 |
| July 2021 | $15.76 | $19.73 |
| June 2021 | $15.54 | $19.66 |
| May 2021 | $15.26 | $19.78 |
| April 2021 | $15.20 | $19.70 |
| March 2021 | $15.60 | $20.42 |
| February 2021 | $14.84 | $19.43 |
| January 2021 | $14.11 | $18.47 |
| December 2020 | $14.23 | $18.82 |
| November 2020 | $13.29 | $17.57 |
| October 2020 | $12.55 | $16.88 |
| September 2020 | $11.43 | $15.49 |
| August 2020 | $11.43 | $15.49 |
| July 2020 | $11.28 | $15.28 |
| June 2020 | $10.85 | $14.83 |
| May 2020 | $10.90 | $14.90 |
| April 2020 | $10.62 | $14.52 |
| March 2020 | $10.54 | $14.54 |
| February 2020 | $11.67 | $16.63 |
| January 2020 | $12.28 | $17.49 |
| December 2019 | $13.27 | $19.03 |
| November 2019 | $13.16 | $18.87 |
| October 2019 | $12.99 | $18.63 |
| September 2019 | $11.90 | $17.18 |
| August 2019 | $11.49 | $16.59 |
| July 2019 | $11.70 | $16.90 |
| June 2019 | $11.73 | $17.06 |
| May 2019 | $11.35 | $16.51 |
| April 2019 | $11.39 | $16.56 |
| March 2019 | $11.23 | $16.46 |
| February 2019 | $11.15 | $16.84 |
| January 2019 | $10.40 | $15.70 |
| December 2018 | $11.02 | $16.76 |
| November 2018 | $11.02 | $16.76 |
| October 2018 | $10.75 | $16.34 |
| September 2018 | $11.20 | $17.15 |
| August 2018 | $11.04 | $16.90 |
| July 2018 | $11.10 | $17 |
| June 2018 | $11.06 | $17.05 |
| May 2018 | $11.25 | $17.35 |
| April 2018 | $11.12 | $17.15 |
| March 2018 | $11.14 | $17.30 |
| February 2018 | $10.77 | $17.20 |
| January 2018 | $10.70 | $17.10 |
| December 2017 | $10.60 | $17.05 |
| November 2017 | $11.75 | $18.90 |
| October 2017 | $11.93 | $19.20 |
| September 2017 | $12.05 | $19.50 |
| August 2017 | $10.90 | $17.65 |
| July 2017 | $11.64 | $18.85 |
| June 2017 | $11.57 | $18.85 |
| May 2017 | $11.60 | $18.90 |
| April 2017 | $11.37 | $19 |
| March 2017 | $10.85 | $18.25 |
| February 2017 | $11.02 | $18.55 |
| January 2017 | $10.76 | $18.10 |
| December 2016 | $10.86 | $18.40 |
| November 2016 | $10.57 | $17.90 |
| October 2016 | $10.01 | $16.95 |
| September 2016 | $9.98 | $16.99 |
| August 2016 | $9.93 | $16.90 |
| July 2016 | $9.22 | $15.68 |
| June 2016 | $8.96 | $15.33 |
| May 2016 | $8.46 | $14.48 |
| April 2016 | $8.20 | $14.02 |
| March 2016 | $7.97 | $13.68 |
| February 2016 | $8.22 | $14.12 |
| January 2016 | $8.07 | $13.85 |
| December 2015 | $8.18 | $14.10 |
| November 2015 | $8.04 | $13.85 |
| October 2015 | $7.73 | $13.32 |
| September 2015 | $7.79 | $13.48 |
| August 2015 | $7.45 | $12.88 |
| July 2015 | $7.46 | $12.91 |
| June 2015 | $7.60 | $13.20 |
| May 2015 | $7.55 | $13.10 |
| April 2015 | $7.34 | $12.74 |
| March 2015 | $7.37 | $12.84 |
| February 2015 | $7.38 | $12.87 |
| January 2015 | $7.28 | $12.68 |
| December 2014 | $7.52 | $13.15 |
| November 2014 | $7.06 | $12.36 |
| October 2014 | $7 | $12.24 |
| September 2014 | $6.57 | $11.55 |
| August 2014 | $6.50 | $11.43 |
| July 2014 | $6.28 | $11.03 |
| June 2014 | $6.46 | $11.41 |
| May 2014 | $6.12 | $10.80 |
| April 2014 | $5.90 | $10.41 |
| March 2014 | $5.86 | $10.39 |
| February 2014 | $5.95 | $10.56 |
| January 2014 | $5.95 | $10.56 |
| December 2013 | $5.70 | $11.10 |
| November 2013 | $5.82 | $11.32 |
| October 2013 | $5.47 | $10.64 |
| September 2013 | $5.22 | $10.15 |
| August 2013 | $5.02 | $9.77 |
| July 2013 | $5.59 | $10.88 |
| June 2013 | $5.22 | $10.16 |
| May 2013 | $4.08 | $7.94 |
| April 2013 | $4.11 | $7.99 |
| March 2013 | $4.25 | $8.27 |
| February 2013 | $3.93 | $7.65 |
| January 2013 | $3.84 | $7.48 |
| December 2012 | $4.01 | $7.80 |
| November 2012 | $2.85 | $5.55 |
| October 2012 | $2.78 | $5.40 |
| September 2012 | $2.67 | $5.19 |
| August 2012 | $2.49 | $4.85 |
| July 2012 | $1.71 | $3.33 |
| June 2012 | $1.95 | $3.80 |
| May 2012 | $2.03 | $3.95 |
| April 2012 | $1.62 | $3.15 |
| March 2012 | $1.62 | $3.15 |
| February 2012 | $1.22 | $2.37 |
| January 2012 | $1.21 | $2.35 |
| December 2011 | $0.97 | $1.89 |
| November 2011 | $1.23 | $2.39 |
| October 2011 | $1.34 | $2.60 |
| September 2011 | $1.34 | $2.60 |
| August 2011 | $1.34 | $2.61 |
| July 2011 | $1.30 | $2.52 |
| June 2011 | $1.16 | $2.25 |
| May 2011 | $1.42 | $2.77 |
| April 2011 | $1.64 | $3.20 |
| March 2011 | $1.58 | $3.07 |
| February 2011 | $1.51 | $2.93 |
| January 2011 | $1.39 | $2.70 |
| December 2010 | $1.67 | $3.25 |
| November 2010 | $1.88 | $3.65 |
| October 2010 | $1.92 | $3.74 |
| September 2010 | $2.05 | $3.99 |
| August 2010 | $1.97 | $3.84 |
| July 2010 | $2.05 | $3.99 |
| June 2010 | $1.75 | $3.41 |
| May 2010 | $1.89 | $3.67 |
| April 2010 | $1.98 | $3.86 |
| March 2010 | $1.86 | $3.62 |
| February 2010 | $1.24 | $2.42 |
| January 2010 | $1.13 | $2.20 |
| December 2009 | $1.05 | $2.05 |
| November 2009 | $0.99 | $1.93 |
| October 2009 | $1.75 | $3.41 |
| September 2009 | $2.60 | $5.06 |
| August 2009 | $2.47 | $4.80 |
| July 2009 | $2.67 | $5.20 |
| June 2009 | $1.53 | $2.97 |
| May 2009 | $1.56 | $3.03 |
| April 2009 | $1.46 | $2.85 |
| March 2009 | $1.05 | $2.04 |
| February 2009 | $1.18 | $2.29 |
| January 2009 | $1.27 | $2.47 |
| December 2008 | $1.72 | $3.35 |
| November 2008 | $2.44 | $4.75 |
| October 2008 | $4.24 | $8.25 |
| September 2008 | $5.02 | $9.77 |
| August 2008 | $5.05 | $9.83 |
| July 2008 | $5.65 | $10.99 |
| June 2008 | $5.46 | $10.62 |
| May 2008 | $6.72 | $13.07 |
| April 2008 | $6.26 | $12.19 |
| March 2008 | $6.12 | $11.90 |
| February 2008 | $6.04 | $11.76 |
| January 2008 | $6.83 | $13.30 |
| December 2007 | $6.59 | $12.82 |
| November 2007 | $6.86 | $13.34 |
| October 2007 | $8.60 | $16.73 |
| September 2007 | $8.35 | $16.25 |
| August 2007 | $8.56 | $16.65 |
| July 2007 | $7.78 | $15.15 |
| June 2007 | $8.50 | $16.54 |
| May 2007 | $8.65 | $16.83 |
| April 2007 | $9 | $17.51 |
| March 2007 | $8.98 | $17.48 |
| February 2007 | $9.10 | $17.71 |
| January 2007 | $9.21 | $17.92 |
| December 2006 | $9.16 | $17.82 |
| November 2006 | $9.10 | $17.72 |
| October 2006 | $9.10 | $17.72 |
| September 2006 | $9.07 | $17.65 |
| August 2006 | $9.07 | $17.65 |
| July 2006 | $8.44 | $16.42 |
| June 2006 | $8.77 | $17.06 |
| May 2006 | $8.07 | $15.70 |
| April 2006 | $6.92 | $13.46 |
| March 2006 | $6.99 | $13.60 |
| February 2006 | $6.46 | $12.58 |
| January 2006 | $6.10 | $11.87 |
| December 2005 | $5.88 | $11.44 |
| November 2005 | $5.98 | $11.64 |
| October 2005 | $5.53 | $10.77 |
WSBF
Price: $19.48
52 week price:
Dividend Yield: 3.21%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 95.24%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 11.89
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 44300
Market Capitalization: 360.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -8.75%
DGR5: 8.08%
DGR10: 15.50%