Waterstone Financial, Inc. - Price History
Monthly price history for WSBF (Waterstone Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.96 | $11.96 |
| March 2024 | $12.17 | $12.17 |
| February 2024 | $12.65 | $12.65 |
| January 2024 | $13.30 | $13.30 |
| December 2023 | $14.05 | $14.20 |
| November 2023 | $12.08 | $12.21 |
| October 2023 | $10.68 | $10.80 |
| September 2023 | $10.68 | $10.95 |
| August 2023 | $12.10 | $12.41 |
| July 2023 | $13.60 | $13.95 |
| June 2023 | $13.93 | $14.49 |
| May 2023 | $13 | $13.52 |
| April 2023 | $13.32 | $13.85 |
| March 2023 | $14.35 | $15.13 |
| February 2023 | $15.27 | $16.10 |
| January 2023 | $15.27 | $16.10 |
| December 2022 | $16.16 | $17.24 |
| November 2022 | $15.70 | $16.75 |
| October 2022 | $15.92 | $16.98 |
| September 2022 | $14.97 | $16.16 |
| August 2022 | $16.02 | $17.29 |
| July 2022 | $17.28 | $18.65 |
| June 2022 | $15.61 | $17.05 |
| May 2022 | $15.83 | $17.29 |
| April 2022 | $14.70 | $16.06 |
| March 2022 | $17.52 | $19.34 |
| February 2022 | $17.70 | $19.54 |
| January 2022 | $18.49 | $20.42 |
| December 2021 | $19.62 | $21.86 |
| November 2021 | $18.63 | $20.75 |
| October 2021 | $18.56 | $20.67 |
| September 2021 | $18.22 | $20.49 |
| August 2021 | $18.03 | $20.28 |
| July 2021 | $17.54 | $19.73 |
| June 2021 | $17.30 | $19.66 |
| May 2021 | $16.98 | $19.78 |
| April 2021 | $16.92 | $19.70 |
| March 2021 | $17.37 | $20.42 |
| February 2021 | $16.53 | $19.43 |
| January 2021 | $15.71 | $18.47 |
| December 2020 | $15.86 | $18.82 |
| November 2020 | $14.80 | $17.56 |
| October 2020 | $13.98 | $16.88 |
| September 2020 | $12.74 | $15.49 |
| August 2020 | $12.74 | $15.49 |
| July 2020 | $12.57 | $15.28 |
| June 2020 | $12.10 | $14.83 |
| May 2020 | $12.16 | $14.90 |
| April 2020 | $11.85 | $14.52 |
| March 2020 | $11.76 | $14.54 |
| February 2020 | $13.03 | $16.63 |
| January 2020 | $13.70 | $17.49 |
| December 2019 | $14.81 | $19.03 |
| November 2019 | $14.68 | $18.87 |
| October 2019 | $14.50 | $18.63 |
| September 2019 | $13.28 | $17.18 |
| August 2019 | $12.82 | $16.59 |
| July 2019 | $13.06 | $16.90 |
| June 2019 | $13.09 | $17.06 |
| May 2019 | $12.67 | $16.51 |
| April 2019 | $12.71 | $16.56 |
| March 2019 | $12.54 | $16.46 |
| February 2019 | $12.45 | $16.84 |
| January 2019 | $11.60 | $15.70 |
| December 2018 | $12.30 | $16.76 |
| November 2018 | $12.30 | $16.76 |
| October 2018 | $11.99 | $16.34 |
| September 2018 | $12.50 | $17.15 |
| August 2018 | $12.32 | $16.90 |
| July 2018 | $12.39 | $17 |
| June 2018 | $12.34 | $17.05 |
| May 2018 | $12.56 | $17.35 |
| April 2018 | $12.41 | $17.15 |
| March 2018 | $12.44 | $17.30 |
| February 2018 | $12.01 | $17.20 |
| January 2018 | $11.94 | $17.10 |
| December 2017 | $11.83 | $17.05 |
| November 2017 | $13.11 | $18.90 |
| October 2017 | $13.32 | $19.20 |
| September 2017 | $13.44 | $19.50 |
| August 2017 | $12.17 | $17.65 |
| July 2017 | $13 | $18.85 |
| June 2017 | $12.91 | $18.85 |
| May 2017 | $12.95 | $18.90 |
| April 2017 | $12.69 | $19 |
| March 2017 | $12.10 | $18.25 |
| February 2017 | $12.30 | $18.55 |
| January 2017 | $12 | $18.10 |
| December 2016 | $12.12 | $18.40 |
| November 2016 | $11.80 | $17.90 |
| October 2016 | $11.17 | $16.95 |
| September 2016 | $11.14 | $16.99 |
| August 2016 | $11.08 | $16.90 |
| July 2016 | $10.28 | $15.68 |
| June 2016 | $10 | $15.33 |
| May 2016 | $9.45 | $14.48 |
| April 2016 | $9.15 | $14.02 |
| March 2016 | $8.90 | $13.68 |
| February 2016 | $9.18 | $14.12 |
| January 2016 | $9.01 | $13.85 |
| December 2015 | $9.14 | $14.10 |
| November 2015 | $8.98 | $13.85 |
| October 2015 | $8.64 | $13.32 |
| September 2015 | $8.71 | $13.48 |
| August 2015 | $8.33 | $12.88 |
| July 2015 | $8.35 | $12.91 |
| June 2015 | $8.51 | $13.20 |
| May 2015 | $8.44 | $13.10 |
| April 2015 | $8.21 | $12.74 |
| March 2015 | $8.25 | $12.84 |
| February 2015 | $8.27 | $12.87 |
| January 2015 | $8.14 | $12.68 |
| December 2014 | $8.42 | $13.15 |
| November 2014 | $7.91 | $12.36 |
| October 2014 | $7.84 | $12.24 |
| September 2014 | $7.37 | $11.55 |
| August 2014 | $7.29 | $11.43 |
| July 2014 | $7.04 | $11.03 |
| June 2014 | $7.25 | $11.41 |
| May 2014 | $6.86 | $10.80 |
| April 2014 | $6.62 | $10.41 |
| March 2014 | $6.58 | $10.39 |
| February 2014 | $6.68 | $10.56 |
| January 2014 | $6.68 | $10.56 |
| December 2013 | $6.40 | $11.10 |
| November 2013 | $6.53 | $11.32 |
| October 2013 | $6.14 | $10.64 |
| September 2013 | $5.86 | $10.15 |
| August 2013 | $5.64 | $9.77 |
| July 2013 | $6.28 | $10.88 |
| June 2013 | $5.86 | $10.16 |
| May 2013 | $4.58 | $7.94 |
| April 2013 | $4.61 | $7.99 |
| March 2013 | $4.77 | $8.27 |
| February 2013 | $4.41 | $7.65 |
| January 2013 | $4.32 | $7.48 |
| December 2012 | $4.50 | $7.80 |
| November 2012 | $3.20 | $5.55 |
| October 2012 | $3.12 | $5.40 |
| September 2012 | $2.99 | $5.19 |
| August 2012 | $2.80 | $4.85 |
| July 2012 | $1.92 | $3.33 |
| June 2012 | $2.19 | $3.80 |
| May 2012 | $2.28 | $3.95 |
| April 2012 | $1.82 | $3.15 |
| March 2012 | $1.82 | $3.15 |
| February 2012 | $1.37 | $2.37 |
| January 2012 | $1.36 | $2.35 |
| December 2011 | $1.09 | $1.89 |
| November 2011 | $1.38 | $2.39 |
| October 2011 | $1.50 | $2.60 |
| September 2011 | $1.50 | $2.60 |
| August 2011 | $1.51 | $2.61 |
| July 2011 | $1.45 | $2.52 |
| June 2011 | $1.30 | $2.25 |
| May 2011 | $1.60 | $2.77 |
| April 2011 | $1.85 | $3.20 |
| March 2011 | $1.77 | $3.07 |
| February 2011 | $1.69 | $2.93 |
| January 2011 | $1.56 | $2.70 |
| December 2010 | $1.88 | $3.25 |
| November 2010 | $2.11 | $3.65 |
| October 2010 | $2.16 | $3.74 |
| September 2010 | $2.30 | $3.99 |
| August 2010 | $2.22 | $3.84 |
| July 2010 | $2.30 | $3.99 |
| June 2010 | $1.97 | $3.41 |
| May 2010 | $2.12 | $3.67 |
| April 2010 | $2.23 | $3.86 |
| March 2010 | $2.09 | $3.62 |
| February 2010 | $1.40 | $2.42 |
| January 2010 | $1.27 | $2.20 |
| December 2009 | $1.18 | $2.05 |
| November 2009 | $1.11 | $1.93 |
| October 2009 | $1.97 | $3.41 |
| September 2009 | $2.92 | $5.06 |
| August 2009 | $2.77 | $4.80 |
| July 2009 | $3 | $5.20 |
| June 2009 | $1.71 | $2.97 |
| May 2009 | $1.75 | $3.03 |
| April 2009 | $1.64 | $2.85 |
| March 2009 | $1.18 | $2.04 |
| February 2009 | $1.32 | $2.29 |
| January 2009 | $1.42 | $2.47 |
| December 2008 | $1.93 | $3.35 |
| November 2008 | $2.74 | $4.75 |
| October 2008 | $4.76 | $8.25 |
| September 2008 | $5.64 | $9.77 |
| August 2008 | $5.67 | $9.83 |
| July 2008 | $6.34 | $10.99 |
| June 2008 | $6.13 | $10.62 |
| May 2008 | $7.54 | $13.07 |
| April 2008 | $7.03 | $12.19 |
| March 2008 | $6.86 | $11.90 |
| February 2008 | $6.78 | $11.76 |
| January 2008 | $7.67 | $13.30 |
| December 2007 | $7.40 | $12.82 |
| November 2007 | $7.70 | $13.34 |
| October 2007 | $9.65 | $16.73 |
| September 2007 | $9.37 | $16.25 |
| August 2007 | $9.60 | $16.65 |
| July 2007 | $8.74 | $15.15 |
| June 2007 | $9.54 | $16.54 |
| May 2007 | $9.71 | $16.83 |
| April 2007 | $10.10 | $17.51 |
| March 2007 | $10.08 | $17.48 |
| February 2007 | $10.22 | $17.71 |
| January 2007 | $10.34 | $17.92 |
| December 2006 | $10.28 | $17.82 |
| November 2006 | $10.22 | $17.72 |
| October 2006 | $10.22 | $17.72 |
| September 2006 | $10.18 | $17.65 |
| August 2006 | $10.18 | $17.65 |
| July 2006 | $9.47 | $16.42 |
| June 2006 | $9.84 | $17.06 |
| May 2006 | $9.06 | $15.70 |
| April 2006 | $7.76 | $13.46 |
| March 2006 | $7.84 | $13.60 |
| February 2006 | $7.26 | $12.58 |
| January 2006 | $6.85 | $11.87 |
| December 2005 | $6.60 | $11.44 |
| November 2005 | $6.72 | $11.64 |
| October 2005 | $6.21 | $10.77 |
WSBF
Price: $11.67
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.20%
Payout Ratio: 130.43%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 28.48
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 44300
Market Capitalization: 229.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 20.38%
DGR5: 11.92%