Waterstone Financial, Inc. ( WSBF) - Price History
Monthly price history for WSBF (Waterstone Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.21 | $19.21 |
| May 2026 | $18.51 | $18.51 |
| April 2026 | $18.02 | $18.02 |
| March 2026 | $17.86 | $18.03 |
| February 2026 | $17.64 | $17.81 |
| January 2026 | $18.12 | $18.29 |
| December 2025 | $16.25 | $16.55 |
| November 2025 | $15.38 | $15.66 |
| October 2025 | $15.02 | $15.30 |
| September 2025 | $15.17 | $15.60 |
| August 2025 | $14.57 | $14.99 |
| July 2025 | $12.94 | $13.31 |
| June 2025 | $13.28 | $13.81 |
| May 2025 | $12.43 | $12.92 |
| April 2025 | $11.64 | $12.10 |
| March 2025 | $12.78 | $13.45 |
| February 2025 | $13.37 | $14.07 |
| January 2025 | $13.06 | $13.74 |
| December 2024 | $12.62 | $13.44 |
| November 2024 | $14.17 | $15.09 |
| October 2024 | $13.84 | $14.74 |
| September 2024 | $13.66 | $14.70 |
| August 2024 | $14.08 | $15.15 |
| July 2024 | $13.86 | $14.92 |
| June 2024 | $11.74 | $12.79 |
| May 2024 | $11.11 | $12.10 |
| April 2024 | $10.41 | $11.34 |
| March 2024 | $11.03 | $12.17 |
| February 2024 | $11.47 | $12.65 |
| January 2024 | $12.06 | $13.30 |
| December 2023 | $12.73 | $14.20 |
| November 2023 | $10.95 | $12.21 |
| October 2023 | $9.68 | $10.80 |
| September 2023 | $9.68 | $10.95 |
| August 2023 | $10.97 | $12.41 |
| July 2023 | $12.33 | $13.95 |
| June 2023 | $12.63 | $14.49 |
| May 2023 | $11.78 | $13.52 |
| April 2023 | $12.07 | $13.85 |
| March 2023 | $13.01 | $15.13 |
| February 2023 | $13.84 | $16.10 |
| January 2023 | $13.84 | $16.10 |
| December 2022 | $14.65 | $17.24 |
| November 2022 | $14.23 | $16.75 |
| October 2022 | $14.43 | $16.98 |
| September 2022 | $13.57 | $16.16 |
| August 2022 | $14.52 | $17.29 |
| July 2022 | $15.66 | $18.65 |
| June 2022 | $14.15 | $17.05 |
| May 2022 | $14.35 | $17.29 |
| April 2022 | $13.33 | $16.06 |
| March 2022 | $15.88 | $19.34 |
| February 2022 | $16.04 | $19.54 |
| January 2022 | $16.76 | $20.42 |
| December 2021 | $17.79 | $21.86 |
| November 2021 | $16.88 | $20.75 |
| October 2021 | $16.82 | $20.67 |
| September 2021 | $16.51 | $20.49 |
| August 2021 | $16.34 | $20.28 |
| July 2021 | $15.90 | $19.73 |
| June 2021 | $15.68 | $19.66 |
| May 2021 | $15.39 | $19.78 |
| April 2021 | $15.32 | $19.70 |
| March 2021 | $15.73 | $20.42 |
| February 2021 | $14.97 | $19.43 |
| January 2021 | $14.23 | $18.47 |
| December 2020 | $14.35 | $18.82 |
| November 2020 | $13.40 | $17.57 |
| October 2020 | $12.66 | $16.88 |
| September 2020 | $11.53 | $15.49 |
| August 2020 | $11.53 | $15.49 |
| July 2020 | $11.38 | $15.28 |
| June 2020 | $10.94 | $14.83 |
| May 2020 | $10.99 | $14.90 |
| April 2020 | $10.71 | $14.52 |
| March 2020 | $10.63 | $14.54 |
| February 2020 | $11.77 | $16.63 |
| January 2020 | $12.38 | $17.49 |
| December 2019 | $13.38 | $19.03 |
| November 2019 | $13.27 | $18.87 |
| October 2019 | $13.10 | $18.63 |
| September 2019 | $12 | $17.18 |
| August 2019 | $11.59 | $16.59 |
| July 2019 | $11.80 | $16.90 |
| June 2019 | $11.83 | $17.06 |
| May 2019 | $11.45 | $16.51 |
| April 2019 | $11.48 | $16.56 |
| March 2019 | $11.33 | $16.46 |
| February 2019 | $11.25 | $16.84 |
| January 2019 | $10.49 | $15.70 |
| December 2018 | $11.12 | $16.76 |
| November 2018 | $11.12 | $16.76 |
| October 2018 | $10.84 | $16.34 |
| September 2018 | $11.30 | $17.15 |
| August 2018 | $11.13 | $16.90 |
| July 2018 | $11.20 | $17 |
| June 2018 | $11.15 | $17.05 |
| May 2018 | $11.35 | $17.35 |
| April 2018 | $11.22 | $17.15 |
| March 2018 | $11.24 | $17.30 |
| February 2018 | $10.86 | $17.20 |
| January 2018 | $10.80 | $17.10 |
| December 2017 | $10.69 | $17.05 |
| November 2017 | $11.85 | $18.90 |
| October 2017 | $12.04 | $19.20 |
| September 2017 | $12.15 | $19.50 |
| August 2017 | $11 | $17.65 |
| July 2017 | $11.74 | $18.85 |
| June 2017 | $11.67 | $18.85 |
| May 2017 | $11.70 | $18.90 |
| April 2017 | $11.46 | $19 |
| March 2017 | $10.94 | $18.25 |
| February 2017 | $11.12 | $18.55 |
| January 2017 | $10.85 | $18.10 |
| December 2016 | $10.96 | $18.40 |
| November 2016 | $10.66 | $17.90 |
| October 2016 | $10.09 | $16.95 |
| September 2016 | $10.07 | $16.99 |
| August 2016 | $10.02 | $16.90 |
| July 2016 | $9.29 | $15.68 |
| June 2016 | $9.04 | $15.33 |
| May 2016 | $8.54 | $14.48 |
| April 2016 | $8.27 | $14.02 |
| March 2016 | $8.04 | $13.68 |
| February 2016 | $8.30 | $14.12 |
| January 2016 | $8.14 | $13.85 |
| December 2015 | $8.25 | $14.10 |
| November 2015 | $8.11 | $13.85 |
| October 2015 | $7.80 | $13.32 |
| September 2015 | $7.86 | $13.48 |
| August 2015 | $7.51 | $12.88 |
| July 2015 | $7.53 | $12.91 |
| June 2015 | $7.67 | $13.20 |
| May 2015 | $7.61 | $13.10 |
| April 2015 | $7.40 | $12.74 |
| March 2015 | $7.43 | $12.84 |
| February 2015 | $7.45 | $12.87 |
| January 2015 | $7.34 | $12.68 |
| December 2014 | $7.58 | $13.15 |
| November 2014 | $7.12 | $12.36 |
| October 2014 | $7.06 | $12.24 |
| September 2014 | $6.63 | $11.55 |
| August 2014 | $6.56 | $11.43 |
| July 2014 | $6.33 | $11.03 |
| June 2014 | $6.52 | $11.41 |
| May 2014 | $6.17 | $10.80 |
| April 2014 | $5.95 | $10.41 |
| March 2014 | $5.91 | $10.39 |
| February 2014 | $6 | $10.56 |
| January 2014 | $6 | $10.56 |
| December 2013 | $5.75 | $11.10 |
| November 2013 | $5.87 | $11.32 |
| October 2013 | $5.51 | $10.64 |
| September 2013 | $5.26 | $10.15 |
| August 2013 | $5.06 | $9.77 |
| July 2013 | $5.64 | $10.88 |
| June 2013 | $5.26 | $10.16 |
| May 2013 | $4.12 | $7.94 |
| April 2013 | $4.14 | $7.99 |
| March 2013 | $4.29 | $8.27 |
| February 2013 | $3.96 | $7.65 |
| January 2013 | $3.88 | $7.48 |
| December 2012 | $4.04 | $7.80 |
| November 2012 | $2.88 | $5.55 |
| October 2012 | $2.80 | $5.40 |
| September 2012 | $2.69 | $5.19 |
| August 2012 | $2.51 | $4.85 |
| July 2012 | $1.73 | $3.33 |
| June 2012 | $1.97 | $3.80 |
| May 2012 | $2.05 | $3.95 |
| April 2012 | $1.63 | $3.15 |
| March 2012 | $1.63 | $3.15 |
| February 2012 | $1.23 | $2.37 |
| January 2012 | $1.22 | $2.35 |
| December 2011 | $0.98 | $1.89 |
| November 2011 | $1.24 | $2.39 |
| October 2011 | $1.35 | $2.60 |
| September 2011 | $1.35 | $2.60 |
| August 2011 | $1.35 | $2.61 |
| July 2011 | $1.31 | $2.52 |
| June 2011 | $1.17 | $2.25 |
| May 2011 | $1.44 | $2.77 |
| April 2011 | $1.66 | $3.20 |
| March 2011 | $1.59 | $3.07 |
| February 2011 | $1.52 | $2.93 |
| January 2011 | $1.40 | $2.70 |
| December 2010 | $1.68 | $3.25 |
| November 2010 | $1.89 | $3.65 |
| October 2010 | $1.94 | $3.74 |
| September 2010 | $2.07 | $3.99 |
| August 2010 | $1.99 | $3.84 |
| July 2010 | $2.07 | $3.99 |
| June 2010 | $1.77 | $3.41 |
| May 2010 | $1.90 | $3.67 |
| April 2010 | $2 | $3.86 |
| March 2010 | $1.88 | $3.62 |
| February 2010 | $1.25 | $2.42 |
| January 2010 | $1.14 | $2.20 |
| December 2009 | $1.06 | $2.05 |
| November 2009 | $1 | $1.93 |
| October 2009 | $1.77 | $3.41 |
| September 2009 | $2.62 | $5.06 |
| August 2009 | $2.49 | $4.80 |
| July 2009 | $2.70 | $5.20 |
| June 2009 | $1.54 | $2.97 |
| May 2009 | $1.57 | $3.03 |
| April 2009 | $1.48 | $2.85 |
| March 2009 | $1.06 | $2.04 |
| February 2009 | $1.19 | $2.29 |
| January 2009 | $1.28 | $2.47 |
| December 2008 | $1.74 | $3.35 |
| November 2008 | $2.46 | $4.75 |
| October 2008 | $4.28 | $8.25 |
| September 2008 | $5.06 | $9.77 |
| August 2008 | $5.09 | $9.83 |
| July 2008 | $5.70 | $10.99 |
| June 2008 | $5.50 | $10.62 |
| May 2008 | $6.77 | $13.07 |
| April 2008 | $6.32 | $12.19 |
| March 2008 | $6.17 | $11.90 |
| February 2008 | $6.10 | $11.76 |
| January 2008 | $6.89 | $13.30 |
| December 2007 | $6.64 | $12.82 |
| November 2007 | $6.91 | $13.34 |
| October 2007 | $8.67 | $16.73 |
| September 2007 | $8.42 | $16.25 |
| August 2007 | $8.63 | $16.65 |
| July 2007 | $7.85 | $15.15 |
| June 2007 | $8.57 | $16.54 |
| May 2007 | $8.72 | $16.83 |
| April 2007 | $9.08 | $17.51 |
| March 2007 | $9.06 | $17.48 |
| February 2007 | $9.18 | $17.71 |
| January 2007 | $9.29 | $17.92 |
| December 2006 | $9.24 | $17.82 |
| November 2006 | $9.18 | $17.72 |
| October 2006 | $9.18 | $17.72 |
| September 2006 | $9.15 | $17.65 |
| August 2006 | $9.15 | $17.65 |
| July 2006 | $8.51 | $16.42 |
| June 2006 | $8.84 | $17.06 |
| May 2006 | $8.14 | $15.70 |
| April 2006 | $6.98 | $13.46 |
| March 2006 | $7.05 | $13.60 |
| February 2006 | $6.52 | $12.58 |
| January 2006 | $6.15 | $11.87 |
| December 2005 | $5.93 | $11.44 |
| November 2005 | $6.03 | $11.64 |
| October 2005 | $5.58 | $10.77 |
WSBF
Price: $19.21
52 week price:
Dividend Yield: 3.30%
5-year range yield:
Forward Dividend Yield: 3.54%
Payout Ratio: 95.24%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 10.78
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 44300
Market Capitalization: 339.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -21.63%
DGR5: 14.31%
DGR10: 17.16%