WillScot Mobile Mini Holdings C - Price History
Monthly price history for WSC (WillScot Mobile Mini Holdings C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.61 | $36.61 |
| April 2024 | $36.96 | $36.96 |
| March 2024 | $46.50 | $46.50 |
| February 2024 | $47.75 | $47.75 |
| January 2024 | $47.30 | $47.30 |
| December 2023 | $44.50 | $44.50 |
| November 2023 | $41.72 | $41.72 |
| October 2023 | $39.41 | $39.41 |
| September 2023 | $41.59 | $41.59 |
| August 2023 | $41.02 | $41.02 |
| July 2023 | $47.95 | $47.95 |
| June 2023 | $47.79 | $47.79 |
| May 2023 | $43.08 | $43.08 |
| April 2023 | $45.40 | $45.40 |
| March 2023 | $46.88 | $46.88 |
| February 2023 | $51.40 | $51.40 |
| January 2023 | $48.46 | $48.46 |
| December 2022 | $45.17 | $45.17 |
| November 2022 | $48.21 | $48.21 |
| October 2022 | $42.53 | $42.53 |
| September 2022 | $40.33 | $40.33 |
| August 2022 | $40.14 | $40.14 |
| July 2022 | $38.61 | $38.61 |
| June 2022 | $32.42 | $32.42 |
| May 2022 | $35.73 | $35.73 |
| April 2022 | $35.10 | $35.10 |
| March 2022 | $39.13 | $39.13 |
| February 2022 | $35.53 | $35.53 |
| January 2022 | $37.04 | $37.04 |
| December 2021 | $40.84 | $40.84 |
| November 2021 | $38.09 | $38.09 |
| October 2021 | $34.75 | $34.75 |
| September 2021 | $31.72 | $31.72 |
| August 2021 | $29.60 | $29.60 |
| July 2021 | $28.71 | $28.71 |
| June 2021 | $27.87 | $27.87 |
| May 2021 | $29 | $29 |
| April 2021 | $29.27 | $29.27 |
| March 2021 | $27.75 | $27.75 |
| February 2021 | $27.73 | $27.73 |
| January 2021 | $23.71 | $23.71 |
| December 2020 | $23.17 | $23.17 |
| November 2020 | $21.51 | $21.51 |
| October 2020 | $18.58 | $18.58 |
| September 2020 | $16.68 | $16.68 |
| August 2020 | $17.90 | $17.90 |
| July 2020 | $15.06 | $15.06 |
| June 2020 | $12.29 | $12.29 |
| May 2020 | $13.34 | $13.34 |
| April 2020 | $11.65 | $11.65 |
| March 2020 | $10.13 | $10.13 |
| February 2020 | $17.54 | $17.54 |
| January 2020 | $18.85 | $18.85 |
| December 2019 | $18.49 | $18.49 |
| November 2019 | $17.76 | $17.76 |
| October 2019 | $15.76 | $15.76 |
| September 2019 | $15.58 | $15.58 |
| August 2019 | $13.95 | $13.95 |
| July 2019 | $15.92 | $15.92 |
| June 2019 | $15.04 | $15.04 |
| May 2019 | $13.58 | $13.58 |
| April 2019 | $13.47 | $13.47 |
| March 2019 | $11.09 | $11.09 |
| February 2019 | $10.19 | $10.19 |
| January 2019 | $10.25 | $10.25 |
| December 2018 | $9.42 | $9.42 |
| November 2018 | $13.78 | $13.78 |
| October 2018 | $14.84 | $14.84 |
| September 2018 | $17.15 | $17.15 |
| August 2018 | $17.45 | $17.45 |
| July 2018 | $16.70 | $16.70 |
| June 2018 | $14.80 | $14.80 |
| May 2018 | $12.20 | $12.20 |
| April 2018 | $12.80 | $12.80 |
| March 2018 | $13.65 | $13.65 |
| February 2018 | $12.20 | $12.20 |
| January 2018 | $12.35 | $12.35 |
| December 2017 | $12.70 | $12.70 |
| November 2017 | $10.50 | $10.50 |
| October 2017 | $10.05 | $10.05 |
| September 2017 | $10.10 | $10.10 |
| August 2017 | $10.05 | $10.05 |
| July 2017 | $10.05 | $10.05 |
| June 2017 | $10 | $10 |
| May 2017 | $10.05 | $10.05 |
| April 2017 | $10.05 | $10.05 |
| March 2017 | $10 | $10 |
| February 2017 | $10 | $10 |
| January 2017 | $10 | $10 |
| December 2016 | $9.95 | $9.95 |
| November 2016 | $9.86 | $9.86 |
| October 2016 | $9.90 | $9.90 |
| September 2016 | $9.90 | $9.90 |
| August 2016 | $9.81 | $9.81 |
| July 2016 | $9.70 | $9.70 |
| June 2016 | $9.79 | $9.79 |
| May 2016 | $9.64 | $9.64 |
| April 2016 | $9.66 | $9.66 |
| March 2016 | $9.72 | $9.72 |
| February 2016 | $9.70 | $9.70 |
| January 2016 | $9.61 | $9.61 |
| December 2015 | $9.56 | $9.56 |
| November 2015 | $9.73 | $9.73 |
WSC
Price: $36.61
52 week price:
Earnings Per Share: 1.69 USD
P/E Ratio: 30.09
Exchange: NCM
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 1.3 million
Ebitda: -1.0 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4