WillScot Holdings Corporation ( WSC) - Price History
Monthly price history for WSC (WillScot Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.24 | $26.24 |
| June 2026 | $28.86 | $28.86 |
| May 2026 | $25.66 | $25.73 |
| April 2026 | $22.58 | $22.64 |
| March 2026 | $17.31 | $17.36 |
| February 2026 | $21.48 | $21.61 |
| January 2026 | $19.91 | $20.03 |
| December 2025 | $18.72 | $18.83 |
| November 2025 | $19.56 | $19.75 |
| October 2025 | $21.54 | $21.75 |
| September 2025 | $20.91 | $21.11 |
| August 2025 | $23.94 | $24.24 |
| July 2025 | $28.98 | $29.35 |
| June 2025 | $27.06 | $27.40 |
| May 2025 | $26.55 | $26.95 |
| April 2025 | $24.74 | $25.12 |
| March 2025 | $27.38 | $27.80 |
| February 2025 | $32.38 | $32.95 |
| January 2025 | $36.42 | $37.06 |
| December 2024 | $32.87 | $33.45 |
| November 2024 | $37.58 | $38.24 |
| October 2024 | $32.57 | $33.14 |
| September 2024 | $36.95 | $37.60 |
| August 2024 | $37.88 | $38.54 |
| July 2024 | $40.29 | $41 |
| June 2024 | $36.99 | $37.64 |
| May 2024 | $38.75 | $39.43 |
| April 2024 | $36.32 | $36.96 |
| March 2024 | $45.70 | $46.50 |
| February 2024 | $46.93 | $47.75 |
| January 2024 | $46.48 | $47.30 |
| December 2023 | $43.73 | $44.50 |
| November 2023 | $41 | $41.72 |
| October 2023 | $38.73 | $39.41 |
| September 2023 | $40.87 | $41.59 |
| August 2023 | $40.31 | $41.02 |
| July 2023 | $47.12 | $47.95 |
| June 2023 | $46.97 | $47.79 |
| May 2023 | $42.34 | $43.08 |
| April 2023 | $44.62 | $45.40 |
| March 2023 | $46.07 | $46.88 |
| February 2023 | $50.51 | $51.40 |
| January 2023 | $47.62 | $48.46 |
| December 2022 | $44.39 | $45.17 |
| November 2022 | $47.38 | $48.21 |
| October 2022 | $41.80 | $42.53 |
| September 2022 | $39.64 | $40.33 |
| August 2022 | $39.45 | $40.14 |
| July 2022 | $37.94 | $38.61 |
| June 2022 | $31.86 | $32.42 |
| May 2022 | $35.11 | $35.73 |
| April 2022 | $34.50 | $35.10 |
| March 2022 | $38.46 | $39.13 |
| February 2022 | $34.92 | $35.53 |
| January 2022 | $36.40 | $37.04 |
| December 2021 | $40.14 | $40.84 |
| November 2021 | $37.43 | $38.09 |
| October 2021 | $34.15 | $34.75 |
| September 2021 | $31.17 | $31.72 |
| August 2021 | $29.09 | $29.60 |
| July 2021 | $28.22 | $28.71 |
| June 2021 | $27.39 | $27.87 |
| May 2021 | $28.50 | $29 |
| April 2021 | $28.76 | $29.27 |
| March 2021 | $27.27 | $27.75 |
| February 2021 | $27.25 | $27.73 |
| January 2021 | $23.30 | $23.71 |
| December 2020 | $22.77 | $23.17 |
| November 2020 | $21.14 | $21.51 |
| October 2020 | $18.26 | $18.58 |
| September 2020 | $16.39 | $16.68 |
| August 2020 | $17.59 | $17.90 |
| July 2020 | $14.80 | $15.06 |
| June 2020 | $12.08 | $12.29 |
| May 2020 | $13.11 | $13.34 |
| April 2020 | $11.45 | $11.65 |
| March 2020 | $9.96 | $10.13 |
| February 2020 | $17.24 | $17.54 |
| January 2020 | $18.52 | $18.85 |
| December 2019 | $18.17 | $18.49 |
| November 2019 | $17.45 | $17.76 |
| October 2019 | $15.49 | $15.76 |
| September 2019 | $15.31 | $15.58 |
| August 2019 | $13.71 | $13.95 |
| July 2019 | $15.65 | $15.92 |
| June 2019 | $14.78 | $15.04 |
| May 2019 | $13.35 | $13.58 |
| April 2019 | $13.24 | $13.47 |
| March 2019 | $10.90 | $11.09 |
| February 2019 | $10.01 | $10.19 |
| January 2019 | $10.07 | $10.25 |
| December 2018 | $9.26 | $9.42 |
| November 2018 | $13.54 | $13.78 |
| October 2018 | $14.58 | $14.84 |
| September 2018 | $16.85 | $17.15 |
| August 2018 | $17.15 | $17.45 |
| July 2018 | $16.41 | $16.70 |
| June 2018 | $14.54 | $14.80 |
| May 2018 | $11.99 | $12.20 |
| April 2018 | $12.58 | $12.80 |
| March 2018 | $13.42 | $13.65 |
| February 2018 | $11.99 | $12.20 |
| January 2018 | $12.14 | $12.35 |
| December 2017 | $12.48 | $12.70 |
| November 2017 | $10.32 | $10.50 |
| October 2017 | $9.88 | $10.05 |
| September 2017 | $9.93 | $10.10 |
| August 2017 | $9.88 | $10.05 |
| July 2017 | $9.88 | $10.05 |
| June 2017 | $9.83 | $10 |
| May 2017 | $9.88 | $10.05 |
| April 2017 | $9.88 | $10.05 |
| March 2017 | $9.83 | $10 |
| February 2017 | $9.83 | $10 |
| January 2017 | $9.83 | $10 |
| December 2016 | $9.78 | $9.95 |
| November 2016 | $9.68 | $9.86 |
| October 2016 | $9.73 | $9.90 |
| September 2016 | $9.73 | $9.90 |
| August 2016 | $9.64 | $9.81 |
| July 2016 | $9.53 | $9.70 |
| June 2016 | $9.62 | $9.79 |
| May 2016 | $9.47 | $9.64 |
| April 2016 | $9.49 | $9.66 |
| March 2016 | $9.55 | $9.72 |
| February 2016 | $9.53 | $9.70 |
| January 2016 | $9.44 | $9.61 |
| December 2015 | $9.40 | $9.56 |
| November 2015 | $9.56 | $9.73 |
WSC
Price: $26.24
Dividend Yield: 1.05%
Forward Dividend Yield: 1.07%
Dividend Per Share: 0.28 USD
Earnings Per Share: -0.37 USD
Exchange: NCM
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Volume: 1.3 million
Ebitda: -1.0 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2