WillScot Holdings Corporation ( WSC) - Price History
Monthly price history for WSC (WillScot Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.29 | $17.29 |
| September 2026 | $17.18 | $17.18 |
| August 2026 | $20.63 | $20.70 |
| July 2026 | $24.19 | $24.28 |
| June 2026 | $28.76 | $28.86 |
| May 2026 | $25.57 | $25.73 |
| April 2026 | $22.50 | $22.64 |
| March 2026 | $17.25 | $17.36 |
| February 2026 | $21.40 | $21.61 |
| January 2026 | $19.84 | $20.03 |
| December 2025 | $18.65 | $18.83 |
| November 2025 | $19.49 | $19.75 |
| October 2025 | $21.47 | $21.75 |
| September 2025 | $20.83 | $21.11 |
| August 2025 | $23.85 | $24.24 |
| July 2025 | $28.88 | $29.35 |
| June 2025 | $26.96 | $27.40 |
| May 2025 | $26.45 | $26.95 |
| April 2025 | $24.66 | $25.12 |
| March 2025 | $27.29 | $27.80 |
| February 2025 | $32.27 | $32.95 |
| January 2025 | $36.29 | $37.06 |
| December 2024 | $32.76 | $33.45 |
| November 2024 | $37.45 | $38.24 |
| October 2024 | $32.45 | $33.14 |
| September 2024 | $36.82 | $37.60 |
| August 2024 | $37.74 | $38.54 |
| July 2024 | $40.15 | $41 |
| June 2024 | $36.86 | $37.64 |
| May 2024 | $38.61 | $39.43 |
| April 2024 | $36.19 | $36.96 |
| March 2024 | $45.54 | $46.50 |
| February 2024 | $46.76 | $47.75 |
| January 2024 | $46.32 | $47.30 |
| December 2023 | $43.58 | $44.50 |
| November 2023 | $40.86 | $41.72 |
| October 2023 | $38.59 | $39.41 |
| September 2023 | $40.73 | $41.59 |
| August 2023 | $40.17 | $41.02 |
| July 2023 | $46.96 | $47.95 |
| June 2023 | $46.80 | $47.79 |
| May 2023 | $42.19 | $43.08 |
| April 2023 | $44.46 | $45.40 |
| March 2023 | $45.91 | $46.88 |
| February 2023 | $50.34 | $51.40 |
| January 2023 | $47.46 | $48.46 |
| December 2022 | $44.23 | $45.17 |
| November 2022 | $47.21 | $48.21 |
| October 2022 | $41.65 | $42.53 |
| September 2022 | $39.49 | $40.33 |
| August 2022 | $39.31 | $40.14 |
| July 2022 | $37.81 | $38.61 |
| June 2022 | $31.75 | $32.42 |
| May 2022 | $34.99 | $35.73 |
| April 2022 | $34.37 | $35.10 |
| March 2022 | $38.32 | $39.13 |
| February 2022 | $34.79 | $35.53 |
| January 2022 | $36.27 | $37.04 |
| December 2021 | $39.99 | $40.84 |
| November 2021 | $37.30 | $38.09 |
| October 2021 | $34.03 | $34.75 |
| September 2021 | $31.06 | $31.72 |
| August 2021 | $28.99 | $29.60 |
| July 2021 | $28.12 | $28.71 |
| June 2021 | $27.29 | $27.87 |
| May 2021 | $28.40 | $29 |
| April 2021 | $28.66 | $29.27 |
| March 2021 | $27.18 | $27.75 |
| February 2021 | $27.16 | $27.73 |
| January 2021 | $23.22 | $23.71 |
| December 2020 | $22.69 | $23.17 |
| November 2020 | $21.06 | $21.51 |
| October 2020 | $18.20 | $18.58 |
| September 2020 | $16.33 | $16.68 |
| August 2020 | $17.53 | $17.90 |
| July 2020 | $14.75 | $15.06 |
| June 2020 | $12.04 | $12.29 |
| May 2020 | $13.06 | $13.34 |
| April 2020 | $11.41 | $11.65 |
| March 2020 | $9.92 | $10.13 |
| February 2020 | $17.18 | $17.54 |
| January 2020 | $18.46 | $18.85 |
| December 2019 | $18.11 | $18.49 |
| November 2019 | $17.39 | $17.76 |
| October 2019 | $15.43 | $15.76 |
| September 2019 | $15.26 | $15.58 |
| August 2019 | $13.66 | $13.95 |
| July 2019 | $15.59 | $15.92 |
| June 2019 | $14.73 | $15.04 |
| May 2019 | $13.30 | $13.58 |
| April 2019 | $13.19 | $13.47 |
| March 2019 | $10.86 | $11.09 |
| February 2019 | $9.98 | $10.19 |
| January 2019 | $10.04 | $10.25 |
| December 2018 | $9.22 | $9.42 |
| November 2018 | $13.49 | $13.78 |
| October 2018 | $14.53 | $14.84 |
| September 2018 | $16.79 | $17.15 |
| August 2018 | $17.09 | $17.45 |
| July 2018 | $16.35 | $16.70 |
| June 2018 | $14.49 | $14.80 |
| May 2018 | $11.95 | $12.20 |
| April 2018 | $12.54 | $12.80 |
| March 2018 | $13.37 | $13.65 |
| February 2018 | $11.95 | $12.20 |
| January 2018 | $12.09 | $12.35 |
| December 2017 | $12.44 | $12.70 |
| November 2017 | $10.28 | $10.50 |
| October 2017 | $9.84 | $10.05 |
| September 2017 | $9.89 | $10.10 |
| August 2017 | $9.84 | $10.05 |
| July 2017 | $9.84 | $10.05 |
| June 2017 | $9.79 | $10 |
| May 2017 | $9.84 | $10.05 |
| April 2017 | $9.84 | $10.05 |
| March 2017 | $9.79 | $10 |
| February 2017 | $9.79 | $10 |
| January 2017 | $9.79 | $10 |
| December 2016 | $9.74 | $9.95 |
| November 2016 | $9.65 | $9.86 |
| October 2016 | $9.70 | $9.90 |
| September 2016 | $9.70 | $9.90 |
| August 2016 | $9.61 | $9.81 |
| July 2016 | $9.50 | $9.70 |
| June 2016 | $9.59 | $9.79 |
| May 2016 | $9.44 | $9.64 |
| April 2016 | $9.46 | $9.66 |
| March 2016 | $9.52 | $9.72 |
| February 2016 | $9.50 | $9.70 |
| January 2016 | $9.41 | $9.61 |
| December 2015 | $9.36 | $9.56 |
| November 2015 | $9.53 | $9.73 |
WSC
Price: $17.29
Dividend Yield: 1.62%
Forward Dividend Yield: 1.61%
Dividend Per Share: 0.28 USD
Earnings Per Share: -0.38 USD
Exchange: NCM
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Volume: 1.3 million
Ebitda: -1.0 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2