WSFS Financial Corporation ( WSFS) - Price History
Monthly price history for WSFS (WSFS Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $75.39 | $75.39 |
| September 2026 | $75.57 | $75.57 |
| August 2026 | $77.45 | $77.45 |
| July 2026 | $80 | $80.20 |
| June 2026 | $76.54 | $76.73 |
| May 2026 | $71.28 | $71.45 |
| April 2026 | $71.59 | $71.97 |
| March 2026 | $65.12 | $65.46 |
| February 2026 | $63.18 | $63.51 |
| January 2026 | $64.23 | $64.73 |
| December 2025 | $54.81 | $55.24 |
| November 2025 | $55.38 | $55.81 |
| October 2025 | $51.52 | $52.09 |
| September 2025 | $53.34 | $53.93 |
| August 2025 | $57.66 | $58.29 |
| July 2025 | $54.07 | $54.84 |
| June 2025 | $54.23 | $55 |
| May 2025 | $52.15 | $52.89 |
| April 2025 | $50.67 | $51.55 |
| March 2025 | $50.98 | $51.87 |
| February 2025 | $53.36 | $54.29 |
| January 2025 | $54.90 | $56 |
| December 2024 | $52.09 | $53.13 |
| November 2024 | $58.84 | $60.02 |
| October 2024 | $48.08 | $49.17 |
| September 2024 | $49.86 | $50.99 |
| August 2024 | $53.52 | $54.74 |
| July 2024 | $55.07 | $56.49 |
| June 2024 | $45.82 | $47 |
| May 2024 | $42.95 | $44.06 |
| April 2024 | $41.52 | $42.73 |
| March 2024 | $43.86 | $45.14 |
| February 2024 | $41.19 | $42.39 |
| January 2024 | $43.09 | $44.51 |
| December 2023 | $44.47 | $45.93 |
| November 2023 | $37.34 | $38.57 |
| October 2023 | $34.13 | $35.40 |
| September 2023 | $35.19 | $36.50 |
| August 2023 | $37.89 | $39.30 |
| July 2023 | $42.03 | $43.75 |
| June 2023 | $36.24 | $37.72 |
| May 2023 | $32.12 | $33.44 |
| April 2023 | $33.63 | $35.17 |
| March 2023 | $35.97 | $37.61 |
| February 2023 | $47.73 | $49.91 |
| January 2023 | $46.06 | $48.31 |
| December 2022 | $43.23 | $45.34 |
| November 2022 | $46.25 | $48.51 |
| October 2022 | $44.25 | $46.56 |
| September 2022 | $44.15 | $46.46 |
| August 2022 | $45.95 | $48.35 |
| July 2022 | $45.21 | $47.72 |
| June 2022 | $37.98 | $40.09 |
| May 2022 | $40.53 | $42.78 |
| April 2022 | $37.84 | $40.07 |
| March 2022 | $44.03 | $46.62 |
| February 2022 | $48 | $50.83 |
| January 2022 | $49.34 | $52.38 |
| December 2021 | $47.22 | $50.12 |
| November 2021 | $46.84 | $49.72 |
| October 2021 | $48.69 | $51.81 |
| September 2021 | $48.22 | $51.31 |
| August 2021 | $42.67 | $45.41 |
| July 2021 | $41.02 | $43.78 |
| June 2021 | $43.65 | $46.59 |
| May 2021 | $49.86 | $53.21 |
| April 2021 | $47.75 | $51.09 |
| March 2021 | $46.53 | $49.79 |
| February 2021 | $49.66 | $53.14 |
| January 2021 | $40.06 | $42.97 |
| December 2020 | $41.84 | $44.88 |
| November 2020 | $35.54 | $38.13 |
| October 2020 | $29.44 | $31.69 |
| September 2020 | $25.05 | $26.97 |
| August 2020 | $27.22 | $29.30 |
| July 2020 | $26.39 | $28.53 |
| June 2020 | $26.55 | $28.70 |
| May 2020 | $25.59 | $27.67 |
| April 2020 | $26.86 | $29.18 |
| March 2020 | $22.94 | $24.92 |
| February 2020 | $31.73 | $34.46 |
| January 2020 | $36.62 | $39.89 |
| December 2019 | $40.38 | $43.99 |
| November 2019 | $40.93 | $44.59 |
| October 2019 | $38.60 | $42.17 |
| September 2019 | $40.37 | $44.10 |
| August 2019 | $37.74 | $41.22 |
| July 2019 | $38.67 | $42.37 |
| June 2019 | $37.70 | $41.30 |
| May 2019 | $36.23 | $39.69 |
| April 2019 | $39.30 | $43.18 |
| March 2019 | $35.14 | $38.60 |
| February 2019 | $39.40 | $43.28 |
| January 2019 | $38.29 | $42.17 |
| December 2018 | $34.42 | $37.91 |
| November 2018 | $38.20 | $42.07 |
| October 2018 | $38.51 | $42.53 |
| September 2018 | $42.70 | $47.15 |
| August 2018 | $44.19 | $48.80 |
| July 2018 | $51.24 | $56.70 |
| June 2018 | $48.16 | $53.30 |
| May 2018 | $47.30 | $52.35 |
| April 2018 | $45.18 | $50.10 |
| March 2018 | $43.19 | $47.90 |
| February 2018 | $43.01 | $47.70 |
| January 2018 | $45.99 | $51.10 |
| December 2017 | $43.07 | $47.85 |
| November 2017 | $45.54 | $50.60 |
| October 2017 | $44.65 | $49.70 |
| September 2017 | $43.80 | $48.75 |
| August 2017 | $40.16 | $44.70 |
| July 2017 | $40.50 | $45.15 |
| June 2017 | $40.68 | $45.35 |
| May 2017 | $39.56 | $44.10 |
| April 2017 | $42.27 | $47.20 |
| March 2017 | $41.15 | $45.95 |
| February 2017 | $40.84 | $45.60 |
| January 2017 | $40.51 | $45.30 |
| December 2016 | $41.45 | $46.35 |
| November 2016 | $38.14 | $42.65 |
| October 2016 | $31.28 | $35.05 |
| September 2016 | $32.56 | $36.49 |
| August 2016 | $34.72 | $38.90 |
| July 2016 | $31.35 | $35.19 |
| June 2016 | $28.68 | $32.19 |
| May 2016 | $31.60 | $35.47 |
| April 2016 | $30.36 | $34.14 |
| March 2016 | $28.92 | $32.52 |
| February 2016 | $26.95 | $30.30 |
| January 2016 | $25.79 | $29.06 |
| December 2015 | $28.72 | $32.36 |
| November 2015 | $30.32 | $34.16 |
| October 2015 | $28.14 | $31.77 |
| September 2015 | $25.52 | $28.81 |
| August 2015 | $24.39 | $27.53 |
| July 2015 | $25.39 | $28.71 |
| June 2015 | $24.19 | $27.35 |
| May 2015 | $21.82 | $24.67 |
| April 2015 | $20.94 | $71.17 |
| March 2015 | $22.25 | $75.63 |
| February 2015 | $22.87 | $77.74 |
| January 2015 | $21.69 | $73.86 |
| December 2014 | $22.58 | $76.89 |
| November 2014 | $22.05 | $75.10 |
| October 2014 | $23.05 | $78.65 |
| September 2014 | $20.98 | $71.61 |
| August 2014 | $21.86 | $74.60 |
| July 2014 | $20.94 | $71.59 |
| June 2014 | $21.55 | $73.67 |
| May 2014 | $19.87 | $67.92 |
| April 2014 | $19.75 | $67.62 |
| March 2014 | $20.86 | $71.43 |
| February 2014 | $20.82 | $71.29 |
| January 2014 | $20.93 | $71.80 |
| December 2013 | $22.60 | $77.53 |
| November 2013 | $22.14 | $75.94 |
| October 2013 | $20.37 | $70.01 |
| September 2013 | $17.53 | $60.25 |
| August 2013 | $17.34 | $59.60 |
| July 2013 | $17.29 | $59.53 |
| June 2013 | $15.22 | $52.39 |
| May 2013 | $14.59 | $50.24 |
| April 2013 | $14.18 | $48.94 |
| March 2013 | $14.09 | $48.64 |
| February 2013 | $13.76 | $47.50 |
| January 2013 | $13.14 | $45.47 |
| December 2012 | $12.21 | $42.25 |
| November 2012 | $12.54 | $43.40 |
| October 2012 | $12.24 | $42.46 |
| September 2012 | $11.90 | $41.28 |
| August 2012 | $11.69 | $40.57 |
| July 2012 | $11.90 | $41.43 |
| June 2012 | $11.61 | $40.41 |
| May 2012 | $10.68 | $37.18 |
| April 2012 | $11.43 | $39.91 |
| March 2012 | $11.75 | $41 |
| February 2012 | $11.03 | $38.49 |
| January 2012 | $11.12 | $38.91 |
| December 2011 | $10.27 | $35.96 |
| November 2011 | $10.44 | $36.54 |
| October 2011 | $11.32 | $39.75 |
| September 2011 | $8.99 | $31.57 |
| August 2011 | $9.97 | $35 |
| July 2011 | $11.27 | $39.71 |
| June 2011 | $11.26 | $39.65 |
| May 2011 | $11.86 | $41.77 |
| April 2011 | $12.73 | $44.97 |
| March 2011 | $13.33 | $47.10 |
| February 2011 | $13.25 | $46.82 |
| January 2011 | $12.68 | $44.90 |
| December 2010 | $13.39 | $47.44 |
| November 2010 | $12.28 | $43.50 |
| October 2010 | $10.99 | $39.04 |
| September 2010 | $10.56 | $37.51 |
| August 2010 | $10.12 | $35.97 |
| July 2010 | $10.66 | $38 |
| June 2010 | $10.08 | $35.93 |
| May 2010 | $11.32 | $40.33 |
| April 2010 | $11.78 | $42.11 |
| March 2010 | $10.91 | $39 |
| February 2010 | $8.59 | $30.69 |
| January 2010 | $7.52 | $27 |
| December 2009 | $7.14 | $25.63 |
| November 2009 | $7.43 | $26.67 |
| October 2009 | $7.66 | $27.60 |
| September 2009 | $7.39 | $26.64 |
| August 2009 | $7.69 | $27.72 |
| July 2009 | $7.42 | $26.87 |
| June 2009 | $7.54 | $27.31 |
| May 2009 | $7.33 | $26.53 |
| April 2009 | $7.45 | $27.11 |
| March 2009 | $6.15 | $22.36 |
| February 2009 | $6.07 | $22.09 |
| January 2009 | $7.06 | $25.80 |
| December 2008 | $13.13 | $47.99 |
| November 2008 | $11.98 | $43.76 |
| October 2008 | $13.07 | $47.87 |
| September 2008 | $16.38 | $60 |
| August 2008 | $14.60 | $53.47 |
| July 2008 | $14.83 | $54.45 |
| June 2008 | $12.15 | $44.60 |
| May 2008 | $13.88 | $50.95 |
| April 2008 | $13.81 | $50.81 |
| March 2008 | $13.39 | $49.28 |
| February 2008 | $12.87 | $47.35 |
| January 2008 | $14.45 | $53.30 |
| December 2007 | $13.61 | $50.20 |
| November 2007 | $15.15 | $55.88 |
| October 2007 | $15.61 | $57.66 |
| September 2007 | $16.89 | $62.40 |
| August 2007 | $16.30 | $60.24 |
| July 2007 | $14.92 | $55.22 |
| June 2007 | $17.68 | $65.43 |
| May 2007 | $17.86 | $66.11 |
| April 2007 | $17.40 | $64.51 |
| March 2007 | $17.40 | $64.48 |
| February 2007 | $18.10 | $67.10 |
| January 2007 | $18.70 | $69.39 |
| December 2006 | $18.04 | $66.93 |
| November 2006 | $17.40 | $64.57 |
| October 2006 | $17.34 | $64.44 |
| September 2006 | $16.74 | $62.19 |
| August 2006 | $17.02 | $63.25 |
| July 2006 | $16.54 | $61.52 |
| June 2006 | $16.52 | $61.45 |
| May 2006 | $16.48 | $61.31 |
| April 2006 | $16.89 | $62.93 |
| March 2006 | $16.87 | $62.83 |
| February 2006 | $16.18 | $60.29 |
| January 2006 | $16.93 | $63.15 |
| December 2005 | $16.42 | $61.25 |
| November 2005 | $16.95 | $63.20 |
| October 2005 | $16.59 | $61.95 |
| September 2005 | $15.77 | $58.89 |
| August 2005 | $15.56 | $58.11 |
| July 2005 | $15.32 | $57.26 |
| June 2005 | $14.64 | $54.71 |
| May 2005 | $14.90 | $55.68 |
| April 2005 | $13.62 | $51 |
| March 2005 | $14.04 | $52.56 |
| February 2005 | $15.34 | $57.42 |
| January 2005 | $15.26 | $57.17 |
| December 2004 | $16.01 | $60 |
| November 2004 | $16.35 | $61.25 |
| October 2004 | $14.48 | $54.31 |
| September 2004 | $13.33 | $50 |
| August 2004 | $13.34 | $50.05 |
| July 2004 | $13.26 | $49.75 |
| June 2004 | $12.93 | $48.56 |
| May 2004 | $12.73 | $47.82 |
| April 2004 | $12.89 | $48.46 |
| March 2004 | $13.34 | $50.17 |
| February 2004 | $12.89 | $48.46 |
| January 2004 | $13.56 | $51 |
| December 2003 | $11.92 | $44.85 |
| November 2003 | $11.44 | $43.08 |
| October 2003 | $11.33 | $42.65 |
| September 2003 | $11.18 | $42.12 |
| August 2003 | $11.60 | $43.70 |
| July 2003 | $11.73 | $44.27 |
| June 2003 | $10.06 | $37.96 |
| May 2003 | $9.72 | $36.66 |
| April 2003 | $9.10 | $34.40 |
| March 2003 | $8.36 | $31.60 |
| February 2003 | $8.48 | $32.05 |
| January 2003 | $8.66 | $32.70 |
| December 2002 | $8.71 | $32.97 |
| November 2002 | $8.72 | $32.99 |
| October 2002 | $7.51 | $28.47 |
| September 2002 | $7.39 | $28 |
| August 2002 | $8.15 | $30.90 |
| July 2002 | $6.59 | $25.03 |
| June 2002 | $6.81 | $25.87 |
| May 2002 | $6.34 | $24.09 |
| April 2002 | $5.46 | $20.80 |
| March 2002 | $4.76 | $18.12 |
| February 2002 | $4.56 | $17.35 |
| January 2002 | $4.54 | $17.30 |
| December 2001 | $4.55 | $17.35 |
| November 2001 | $4.62 | $17.63 |
| October 2001 | $4.69 | $17.95 |
| September 2001 | $4.31 | $16.48 |
| August 2001 | $4.76 | $18.21 |
| July 2001 | $4.48 | $17.19 |
| June 2001 | $4.49 | $17.20 |
| May 2001 | $4.04 | $15.50 |
| April 2001 | $3.43 | $13.20 |
| March 2001 | $3.41 | $13.12 |
| February 2001 | $3.53 | $13.56 |
| January 2001 | $3.40 | $13.12 |
| December 2000 | $3.34 | $12.88 |
| November 2000 | $2.72 | $10.50 |
| October 2000 | $2.81 | $10.88 |
| September 2000 | $2.83 | $10.94 |
| August 2000 | $2.79 | $10.81 |
| July 2000 | $2.61 | $10.12 |
| June 2000 | $2.69 | $10.44 |
| May 2000 | $3.07 | $11.94 |
| April 2000 | $3.14 | $12.25 |
| March 2000 | $3.19 | $12.44 |
| February 2000 | $2.97 | $11.56 |
| January 2000 | $2.86 | $11.19 |
| December 1999 | $3.23 | $12.62 |
| November 1999 | $3.68 | $14.38 |
| October 1999 | $3.64 | $14.25 |
| September 1999 | $3.61 | $14.12 |
| August 1999 | $3.73 | $14.62 |
| July 1999 | $3.91 | $15.31 |
| June 1999 | $3.74 | $14.69 |
| May 1999 | $3.73 | $14.62 |
| April 1999 | $3.98 | $15.62 |
| March 1999 | $3.72 | $14.62 |
| February 1999 | $3.93 | $15.44 |
| January 1999 | $4.19 | $16.50 |
| December 1998 | $4.28 | $16.88 |
| November 1998 | $4.24 | $16.69 |
| October 1998 | $4.34 | $17.12 |
| September 1998 | $4.07 | $16.06 |
| August 1998 | $3.93 | $15.50 |
| July 1998 | $4.84 | $19.12 |
| June 1998 | $5.19 | $20.50 |
| May 1998 | $5.38 | $21.25 |
| April 1998 | $5.40 | $21.38 |
| March 1998 | $5.43 | $21.50 |
| February 1998 | $5.24 | $20.75 |
| January 1998 | $5.05 | $20 |
| December 1997 | $5.05 | $20 |
| November 1997 | $4.96 | $19.62 |
| October 1997 | $4.55 | $18 |
| September 1997 | $4.64 | $18.38 |
| August 1997 | $3.82 | $15.12 |
| July 1997 | $3.82 | $15.12 |
| June 1997 | $3.47 | $13.75 |
| May 1997 | $3.25 | $12.88 |
| April 1997 | $3.05 | $12.06 |
| March 1997 | $2.90 | $11.50 |
| February 1997 | $3.03 | $12 |
| January 1997 | $2.94 | $11.62 |
| December 1996 | $2.57 | $10.19 |
| November 1996 | $2.61 | $10.31 |
| October 1996 | $2.40 | $9.50 |
| September 1996 | $2.12 | $8.38 |
| August 1996 | $2.02 | $8 |
| July 1996 | $1.86 | $7.38 |
| June 1996 | $1.86 | $7.38 |
| May 1996 | $1.90 | $7.50 |
| April 1996 | $1.93 | $7.62 |
| March 1996 | $1.93 | $7.62 |
| February 1996 | $2.24 | $8.88 |
| January 1996 | $2.40 | $9.50 |
| December 1995 | $2.27 | $9 |
| November 1995 | $2.21 | $8.75 |
| October 1995 | $2.21 | $8.75 |
| September 1995 | $1.93 | $7.62 |
| August 1995 | $1.99 | $7.88 |
| July 1995 | $1.90 | $7.50 |
| June 1995 | $1.48 | $5.88 |
| May 1995 | $1.30 | $5.12 |
| April 1995 | $1.26 | $5 |
| March 1995 | $1.01 | $4 |
| February 1995 | $0.98 | $3.88 |
| January 1995 | $1.01 | $4 |
| December 1994 | $0.92 | $3.62 |
| November 1994 | $0.95 | $3.75 |
| October 1994 | $1.01 | $4 |
| September 1994 | $0.88 | $3.50 |
| August 1994 | $0.95 | $3.75 |
| July 1994 | $0.92 | $3.62 |
| June 1994 | $1.01 | $4 |
| May 1994 | $0.98 | $3.88 |
| April 1994 | $0.95 | $3.75 |
| March 1994 | $1.01 | $4 |
| February 1994 | $0.98 | $3.88 |
| January 1994 | $1.07 | $4.25 |
| December 1993 | $1.06 | $4.19 |
| November 1993 | $0.82 | $3.25 |
| October 1993 | $1.01 | $4 |
| September 1993 | $0.85 | $3.38 |
| August 1993 | $0.92 | $3.62 |
| July 1993 | $1.06 | $4.19 |
| June 1993 | $1.04 | $4.12 |
| May 1993 | $1.01 | $4 |
| April 1993 | $1.22 | $4.81 |
| March 1993 | $0.90 | $3.56 |
| February 1993 | $0.66 | $2.62 |
| January 1993 | $0.77 | $3.06 |
| December 1992 | $0.76 | $3 |
| November 1992 | $0.38 | $1.50 |
| October 1992 | $0.38 | $1.50 |
| September 1992 | $0.35 | $1.38 |
| August 1992 | $0.44 | $1.75 |
| July 1992 | $0.50 | $2 |
| June 1992 | $0.54 | $2.12 |
| May 1992 | $0.60 | $2.38 |
| April 1992 | $0.50 | $2 |
| March 1992 | $0.54 | $2.12 |
| February 1992 | $0.57 | $2.25 |
| January 1992 | $0.50 | $2 |
| December 1991 | $0.35 | $1.38 |
| November 1991 | $0.44 | $1.75 |
| October 1991 | $0.54 | $2.12 |
| September 1991 | $0.50 | $2 |
| August 1991 | $0.60 | $2.38 |
| July 1991 | $0.58 | $2.31 |
| June 1991 | $0.54 | $2.12 |
| May 1991 | $0.76 | $3 |
| April 1991 | $0.76 | $3 |
| March 1991 | $0.50 | $2 |
| February 1991 | $0.44 | $1.75 |
| January 1991 | $0.50 | $2 |
| December 1990 | $0.50 | $2 |
| November 1990 | $0.60 | $2.38 |
| October 1990 | $0.54 | $2.12 |
| September 1990 | $0.63 | $2.50 |
| August 1990 | $0.79 | $3.12 |
| July 1990 | $0.60 | $2.38 |
| June 1990 | $0.82 | $3.25 |
| May 1990 | $0.88 | $3.50 |
| April 1990 | $1.14 | $4.50 |
| March 1990 | $1.52 | $6 |
| February 1990 | $1.68 | $6.75 |
| January 1990 | $1.74 | $7 |
| December 1989 | $1.80 | $7.25 |
| November 1989 | $2.34 | $9.50 |
| October 1989 | $2.28 | $9.25 |
| September 1989 | $3.20 | $13 |
| August 1989 | $3.42 | $13.88 |
| July 1989 | $3.08 | $12.62 |
| June 1989 | $2.66 | $10.88 |
| May 1989 | $2.08 | $8.50 |
| April 1989 | $2.20 | $9.12 |
| March 1989 | $2.20 | $9.12 |
| February 1989 | $2.15 | $9 |
| January 1989 | $2.27 | $9.50 |
| December 1988 | $2.03 | $8.50 |
| November 1988 | $2.27 | $9.50 |
| October 1988 | $2.24 | $9.50 |
| September 1988 | $2.42 | $10.25 |
| August 1988 | $2.13 | $9 |
| July 1988 | $2.22 | $9.50 |
| June 1988 | $2.28 | $9.75 |
| May 1988 | $2.22 | $9.50 |
| April 1988 | $2.67 | $11.50 |
| March 1988 | $2.96 | $12.75 |
| February 1988 | $3.08 | $13.25 |
| January 1988 | $2.26 | $9.75 |
| December 1987 | $2.20 | $9.50 |
| November 1987 | $2.43 | $10.50 |
| October 1987 | $2.13 | $9.25 |
| September 1987 | $3.23 | $14 |
| August 1987 | $3.40 | $14.75 |
| July 1987 | $3.27 | $14.25 |
| June 1987 | $3.22 | $14 |
| May 1987 | $3.33 | $14.50 |
| April 1987 | $2.99 | $13 |
| March 1987 | $3.27 | $14.25 |
| February 1987 | $3.50 | $15.25 |
| January 1987 | $2.61 | $11.38 |
| December 1986 | $2.36 | $10.25 |
| November 1986 | $2.36 | $10.25 |
WSFS
Price: $75.39
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 13.30%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 6.05 USD
P/E Ratio: 13.52
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 178100
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 8.52%
DGR5: 7.54%
DGR10: 13.66%
DGR20: 11.41%