WSFS Financial Corporation - Price History
Monthly price history for WSFS (WSFS Financial Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 42.17 USD | 42.17 USD |
February 2024 | 42.39 USD | 42.39 USD |
January 2024 | 44.35 USD | 44.51 USD |
December 2023 | 45.76 USD | 45.93 USD |
November 2023 | 38.43 USD | 38.57 USD |
October 2023 | 35.12 USD | 35.40 USD |
September 2023 | 36.22 USD | 36.50 USD |
August 2023 | 38.99 USD | 39.30 USD |
July 2023 | 43.26 USD | 43.75 USD |
June 2023 | 37.29 USD | 37.72 USD |
May 2023 | 33.06 USD | 33.44 USD |
April 2023 | 34.62 USD | 35.17 USD |
March 2023 | 37.02 USD | 37.61 USD |
February 2023 | 49.12 USD | 49.91 USD |
January 2023 | 47.41 USD | 48.31 USD |
December 2022 | 44.49 USD | 45.34 USD |
November 2022 | 47.60 USD | 48.51 USD |
October 2022 | 45.54 USD | 46.56 USD |
September 2022 | 45.44 USD | 46.46 USD |
August 2022 | 47.29 USD | 48.35 USD |
July 2022 | 46.53 USD | 47.72 USD |
June 2022 | 39.09 USD | 40.09 USD |
May 2022 | 41.71 USD | 42.78 USD |
April 2022 | 38.95 USD | 40.07 USD |
March 2022 | 45.31 USD | 46.62 USD |
February 2022 | 49.40 USD | 50.83 USD |
January 2022 | 50.78 USD | 52.38 USD |
December 2021 | 48.59 USD | 50.12 USD |
November 2021 | 48.20 USD | 49.72 USD |
October 2021 | 50.11 USD | 51.81 USD |
September 2021 | 49.63 USD | 51.31 USD |
August 2021 | 43.92 USD | 45.41 USD |
July 2021 | 42.22 USD | 43.78 USD |
June 2021 | 44.93 USD | 46.59 USD |
May 2021 | 51.31 USD | 53.21 USD |
April 2021 | 49.14 USD | 51.09 USD |
March 2021 | 47.89 USD | 49.79 USD |
February 2021 | 51.11 USD | 53.14 USD |
January 2021 | 41.23 USD | 42.97 USD |
December 2020 | 43.06 USD | 44.88 USD |
November 2020 | 36.58 USD | 38.13 USD |
October 2020 | 30.30 USD | 31.69 USD |
September 2020 | 25.78 USD | 26.97 USD |
August 2020 | 28.01 USD | 29.30 USD |
July 2020 | 27.16 USD | 28.53 USD |
June 2020 | 27.32 USD | 28.70 USD |
May 2020 | 26.34 USD | 27.67 USD |
April 2020 | 27.65 USD | 29.18 USD |
March 2020 | 23.61 USD | 24.92 USD |
February 2020 | 32.65 USD | 34.46 USD |
January 2020 | 37.69 USD | 39.89 USD |
December 2019 | 41.56 USD | 43.99 USD |
November 2019 | 42.13 USD | 44.59 USD |
October 2019 | 39.73 USD | 42.17 USD |
September 2019 | 41.55 USD | 44.10 USD |
August 2019 | 38.84 USD | 41.22 USD |
July 2019 | 39.80 USD | 42.37 USD |
June 2019 | 38.80 USD | 41.30 USD |
May 2019 | 37.28 USD | 39.69 USD |
April 2019 | 40.45 USD | 43.18 USD |
March 2019 | 36.16 USD | 38.60 USD |
February 2019 | 40.55 USD | 43.28 USD |
January 2019 | 39.40 USD | 42.17 USD |
December 2018 | 35.42 USD | 37.91 USD |
November 2018 | 39.31 USD | 42.07 USD |
October 2018 | 39.64 USD | 42.53 USD |
September 2018 | 43.94 USD | 47.15 USD |
August 2018 | 45.48 USD | 48.80 USD |
July 2018 | 52.73 USD | 56.70 USD |
June 2018 | 49.57 USD | 53.30 USD |
May 2018 | 48.68 USD | 52.35 USD |
April 2018 | 46.49 USD | 50.10 USD |
March 2018 | 44.45 USD | 47.90 USD |
February 2018 | 44.27 USD | 47.70 USD |
January 2018 | 47.33 USD | 51.10 USD |
December 2017 | 44.32 USD | 47.85 USD |
November 2017 | 46.87 USD | 50.60 USD |
October 2017 | 45.95 USD | 49.70 USD |
September 2017 | 45.07 USD | 48.75 USD |
August 2017 | 41.33 USD | 44.70 USD |
July 2017 | 41.68 USD | 45.15 USD |
June 2017 | 41.87 USD | 45.35 USD |
May 2017 | 40.71 USD | 44.10 USD |
April 2017 | 43.51 USD | 47.20 USD |
March 2017 | 42.35 USD | 45.95 USD |
February 2017 | 42.03 USD | 45.60 USD |
January 2017 | 41.69 USD | 45.30 USD |
December 2016 | 42.66 USD | 46.35 USD |
November 2016 | 39.25 USD | 42.65 USD |
October 2016 | 32.19 USD | 35.05 USD |
September 2016 | 33.52 USD | 36.49 USD |
August 2016 | 35.73 USD | 38.90 USD |
July 2016 | 32.27 USD | 35.19 USD |
June 2016 | 29.52 USD | 32.19 USD |
May 2016 | 32.53 USD | 35.47 USD |
April 2016 | 31.25 USD | 34.14 USD |
March 2016 | 29.77 USD | 32.52 USD |
February 2016 | 27.74 USD | 30.30 USD |
January 2016 | 26.54 USD | 29.06 USD |
December 2015 | 29.56 USD | 32.36 USD |
November 2015 | 31.20 USD | 34.16 USD |
October 2015 | 28.97 USD | 31.77 USD |
September 2015 | 26.27 USD | 28.81 USD |
August 2015 | 25.10 USD | 27.53 USD |
July 2015 | 26.13 USD | 28.71 USD |
June 2015 | 24.89 USD | 27.35 USD |
May 2015 | 22.45 USD | 24.67 USD |
April 2015 | 21.55 USD | 71.17 USD |
March 2015 | 22.90 USD | 75.63 USD |
February 2015 | 23.54 USD | 77.74 USD |
January 2015 | 22.32 USD | 73.86 USD |
December 2014 | 23.24 USD | 76.89 USD |
November 2014 | 22.69 USD | 75.10 USD |
October 2014 | 23.72 USD | 78.65 USD |
September 2014 | 21.60 USD | 71.61 USD |
August 2014 | 22.50 USD | 74.60 USD |
July 2014 | 21.56 USD | 71.59 USD |
June 2014 | 22.18 USD | 73.67 USD |
May 2014 | 20.45 USD | 67.92 USD |
April 2014 | 20.32 USD | 67.62 USD |
March 2014 | 21.47 USD | 71.43 USD |
February 2014 | 21.43 USD | 71.29 USD |
January 2014 | 21.54 USD | 71.80 USD |
December 2013 | 23.26 USD | 77.53 USD |
November 2013 | 22.78 USD | 75.94 USD |
October 2013 | 20.97 USD | 70.01 USD |
September 2013 | 18.05 USD | 60.25 USD |
August 2013 | 17.85 USD | 59.60 USD |
July 2013 | 17.79 USD | 59.53 USD |
June 2013 | 15.66 USD | 52.39 USD |
May 2013 | 15.02 USD | 50.24 USD |
April 2013 | 14.59 USD | 48.94 USD |
March 2013 | 14.50 USD | 48.64 USD |
February 2013 | 14.16 USD | 47.50 USD |
January 2013 | 13.52 USD | 45.47 USD |
December 2012 | 12.57 USD | 42.25 USD |
November 2012 | 12.91 USD | 43.40 USD |
October 2012 | 12.59 USD | 42.46 USD |
September 2012 | 12.24 USD | 41.28 USD |
August 2012 | 12.03 USD | 40.57 USD |
July 2012 | 12.25 USD | 41.43 USD |
June 2012 | 11.95 USD | 40.41 USD |
May 2012 | 11.00 USD | 37.18 USD |
April 2012 | 11.77 USD | 39.91 USD |
March 2012 | 12.09 USD | 41.00 USD |
February 2012 | 11.35 USD | 38.49 USD |
January 2012 | 11.44 USD | 38.91 USD |
December 2011 | 10.57 USD | 35.96 USD |
November 2011 | 10.74 USD | 36.54 USD |
October 2011 | 11.65 USD | 39.75 USD |
September 2011 | 9.25 USD | 31.57 USD |
August 2011 | 10.26 USD | 35.00 USD |
July 2011 | 11.60 USD | 39.71 USD |
June 2011 | 11.58 USD | 39.65 USD |
May 2011 | 12.20 USD | 41.77 USD |
April 2011 | 13.10 USD | 44.97 USD |
March 2011 | 13.72 USD | 47.10 USD |
February 2011 | 13.64 USD | 46.82 USD |
January 2011 | 13.05 USD | 44.90 USD |
December 2010 | 13.78 USD | 47.44 USD |
November 2010 | 12.64 USD | 43.50 USD |
October 2010 | 11.31 USD | 39.04 USD |
September 2010 | 10.87 USD | 37.51 USD |
August 2010 | 10.42 USD | 35.97 USD |
July 2010 | 10.97 USD | 38.00 USD |
June 2010 | 10.38 USD | 35.93 USD |
May 2010 | 11.65 USD | 40.33 USD |
April 2010 | 12.13 USD | 42.11 USD |
March 2010 | 11.23 USD | 39.00 USD |
February 2010 | 8.84 USD | 30.69 USD |
January 2010 | 7.74 USD | 27.00 USD |
December 2009 | 7.35 USD | 25.63 USD |
November 2009 | 7.65 USD | 26.67 USD |
October 2009 | 7.88 USD | 27.60 USD |
September 2009 | 7.61 USD | 26.64 USD |
August 2009 | 7.91 USD | 27.72 USD |
July 2009 | 7.64 USD | 26.87 USD |
June 2009 | 7.76 USD | 27.31 USD |
May 2009 | 7.54 USD | 26.53 USD |
April 2009 | 7.67 USD | 27.11 USD |
March 2009 | 6.33 USD | 22.36 USD |
February 2009 | 6.25 USD | 22.09 USD |
January 2009 | 7.27 USD | 25.80 USD |
December 2008 | 13.52 USD | 47.99 USD |
November 2008 | 12.32 USD | 43.76 USD |
October 2008 | 13.45 USD | 47.87 USD |
September 2008 | 16.86 USD | 60.00 USD |
August 2008 | 15.02 USD | 53.47 USD |
July 2008 | 15.27 USD | 54.45 USD |
June 2008 | 12.50 USD | 44.60 USD |
May 2008 | 14.28 USD | 50.95 USD |
April 2008 | 14.21 USD | 50.81 USD |
March 2008 | 13.78 USD | 49.28 USD |
February 2008 | 13.24 USD | 47.35 USD |
January 2008 | 14.88 USD | 53.30 USD |
December 2007 | 14.01 USD | 50.20 USD |
November 2007 | 15.60 USD | 55.88 USD |
October 2007 | 16.06 USD | 57.66 USD |
September 2007 | 17.38 USD | 62.40 USD |
August 2007 | 16.78 USD | 60.24 USD |
July 2007 | 15.36 USD | 55.22 USD |
June 2007 | 18.20 USD | 65.43 USD |
May 2007 | 18.38 USD | 66.11 USD |
April 2007 | 17.91 USD | 64.51 USD |
March 2007 | 17.90 USD | 64.48 USD |
February 2007 | 18.63 USD | 67.10 USD |
January 2007 | 19.25 USD | 69.39 USD |
December 2006 | 18.56 USD | 66.93 USD |
November 2006 | 17.91 USD | 64.57 USD |
October 2006 | 17.85 USD | 64.44 USD |
September 2006 | 17.23 USD | 62.19 USD |
August 2006 | 17.52 USD | 63.25 USD |
July 2006 | 17.02 USD | 61.52 USD |
June 2006 | 17.00 USD | 61.45 USD |
May 2006 | 16.96 USD | 61.31 USD |
April 2006 | 17.39 USD | 62.93 USD |
March 2006 | 17.36 USD | 62.83 USD |
February 2006 | 16.66 USD | 60.29 USD |
January 2006 | 17.43 USD | 63.15 USD |
December 2005 | 16.90 USD | 61.25 USD |
November 2005 | 17.44 USD | 63.20 USD |
October 2005 | 17.08 USD | 61.95 USD |
September 2005 | 16.23 USD | 58.89 USD |
August 2005 | 16.02 USD | 58.11 USD |
July 2005 | 15.77 USD | 57.26 USD |
June 2005 | 15.06 USD | 54.71 USD |
May 2005 | 15.33 USD | 55.68 USD |
April 2005 | 14.02 USD | 51.00 USD |
March 2005 | 14.45 USD | 52.56 USD |
February 2005 | 15.84 USD | 57.59 USD |
January 2005 | 15.70 USD | 57.17 USD |
December 2004 | 16.48 USD | 60.00 USD |
November 2004 | 16.82 USD | 61.25 USD |
October 2004 | 14.90 USD | 54.31 USD |
September 2004 | 13.72 USD | 50.00 USD |
August 2004 | 13.73 USD | 50.05 USD |
July 2004 | 13.65 USD | 49.75 USD |
June 2004 | 13.31 USD | 48.56 USD |
May 2004 | 13.10 USD | 47.82 USD |
April 2004 | 13.26 USD | 48.46 USD |
March 2004 | 13.73 USD | 50.17 USD |
February 2004 | 13.26 USD | 48.46 USD |
January 2004 | 13.96 USD | 51.00 USD |
December 2003 | 12.26 USD | 44.85 USD |
November 2003 | 11.78 USD | 43.08 USD |
October 2003 | 11.66 USD | 42.65 USD |
September 2003 | 11.50 USD | 42.12 USD |
August 2003 | 11.93 USD | 43.70 USD |
July 2003 | 12.08 USD | 44.27 USD |
June 2003 | 10.36 USD | 37.96 USD |
May 2003 | 10.00 USD | 36.66 USD |
April 2003 | 9.37 USD | 34.40 USD |
March 2003 | 8.61 USD | 31.60 USD |
February 2003 | 8.73 USD | 32.05 USD |
January 2003 | 8.91 USD | 32.70 USD |
December 2002 | 8.97 USD | 32.97 USD |
November 2002 | 8.97 USD | 32.99 USD |
October 2002 | 7.73 USD | 28.47 USD |
September 2002 | 7.60 USD | 28.00 USD |
August 2002 | 8.39 USD | 30.90 USD |
July 2002 | 6.78 USD | 25.03 USD |
June 2002 | 7.01 USD | 25.87 USD |
May 2002 | 6.53 USD | 24.09 USD |
April 2002 | 5.62 USD | 20.80 USD |
March 2002 | 4.90 USD | 18.12 USD |
February 2002 | 4.69 USD | 17.35 USD |
January 2002 | 4.68 USD | 17.30 USD |
December 2001 | 4.68 USD | 17.35 USD |
November 2001 | 4.76 USD | 17.63 USD |
October 2001 | 4.83 USD | 17.95 USD |
September 2001 | 4.44 USD | 16.48 USD |
August 2001 | 4.90 USD | 18.21 USD |
July 2001 | 4.62 USD | 17.19 USD |
June 2001 | 4.62 USD | 17.20 USD |
May 2001 | 4.16 USD | 15.50 USD |
April 2001 | 3.53 USD | 13.20 USD |
March 2001 | 3.51 USD | 13.13 USD |
February 2001 | 3.63 USD | 13.56 USD |
January 2001 | 3.50 USD | 13.13 USD |
December 2000 | 3.44 USD | 12.88 USD |
November 2000 | 2.80 USD | 10.50 USD |
October 2000 | 2.89 USD | 10.88 USD |
September 2000 | 2.91 USD | 10.94 USD |
August 2000 | 2.88 USD | 10.81 USD |
July 2000 | 2.68 USD | 10.13 USD |
June 2000 | 2.77 USD | 10.44 USD |
May 2000 | 3.16 USD | 11.94 USD |
April 2000 | 3.23 USD | 12.25 USD |
March 2000 | 3.28 USD | 12.44 USD |
February 2000 | 3.05 USD | 11.56 USD |
January 2000 | 2.95 USD | 11.19 USD |
December 1999 | 3.32 USD | 12.63 USD |
November 1999 | 3.79 USD | 14.38 USD |
October 1999 | 3.74 USD | 14.25 USD |
September 1999 | 3.71 USD | 14.13 USD |
August 1999 | 3.84 USD | 14.63 USD |
July 1999 | 4.02 USD | 15.31 USD |
June 1999 | 3.85 USD | 14.69 USD |
May 1999 | 3.84 USD | 14.63 USD |
April 1999 | 4.10 USD | 15.63 USD |
March 1999 | 3.83 USD | 14.63 USD |
February 1999 | 4.04 USD | 15.44 USD |
January 1999 | 4.31 USD | 16.50 USD |
December 1998 | 4.41 USD | 16.88 USD |
November 1998 | 4.36 USD | 16.69 USD |
October 1998 | 4.47 USD | 17.13 USD |
September 1998 | 4.19 USD | 16.06 USD |
August 1998 | 4.04 USD | 15.50 USD |
July 1998 | 4.98 USD | 19.13 USD |
June 1998 | 5.34 USD | 20.50 USD |
May 1998 | 5.53 USD | 21.25 USD |
April 1998 | 5.56 USD | 21.38 USD |
March 1998 | 5.59 USD | 21.50 USD |
February 1998 | 5.40 USD | 20.75 USD |
January 1998 | 5.20 USD | 20.00 USD |
December 1997 | 5.20 USD | 20.00 USD |
November 1997 | 5.10 USD | 19.63 USD |
October 1997 | 4.68 USD | 18.00 USD |
September 1997 | 4.78 USD | 18.38 USD |
August 1997 | 3.93 USD | 15.13 USD |
July 1997 | 3.93 USD | 15.13 USD |
June 1997 | 3.58 USD | 13.75 USD |
May 1997 | 3.35 USD | 12.88 USD |
April 1997 | 3.14 USD | 12.06 USD |
March 1997 | 2.99 USD | 11.50 USD |
February 1997 | 3.12 USD | 12.00 USD |
January 1997 | 3.02 USD | 11.63 USD |
December 1996 | 2.65 USD | 10.19 USD |
November 1996 | 2.68 USD | 10.31 USD |
October 1996 | 2.47 USD | 9.50 USD |
September 1996 | 2.18 USD | 8.38 USD |
August 1996 | 2.08 USD | 8.00 USD |
July 1996 | 1.92 USD | 7.38 USD |
June 1996 | 1.92 USD | 7.38 USD |
May 1996 | 1.95 USD | 7.50 USD |
April 1996 | 1.98 USD | 7.63 USD |
March 1996 | 1.98 USD | 7.63 USD |
February 1996 | 2.31 USD | 8.88 USD |
January 1996 | 2.47 USD | 9.50 USD |
December 1995 | 2.34 USD | 9.00 USD |
November 1995 | 2.28 USD | 8.75 USD |
October 1995 | 2.28 USD | 8.75 USD |
September 1995 | 1.98 USD | 7.63 USD |
August 1995 | 2.05 USD | 7.88 USD |
July 1995 | 1.95 USD | 7.50 USD |
June 1995 | 1.53 USD | 5.88 USD |
May 1995 | 1.33 USD | 5.13 USD |
April 1995 | 1.30 USD | 5.00 USD |
March 1995 | 1.04 USD | 4.00 USD |
February 1995 | 1.01 USD | 3.88 USD |
January 1995 | 1.04 USD | 4.00 USD |
December 1994 | 0.94 USD | 3.63 USD |
November 1994 | 0.98 USD | 3.75 USD |
October 1994 | 1.04 USD | 4.00 USD |
September 1994 | 0.91 USD | 3.50 USD |
August 1994 | 0.98 USD | 3.75 USD |
July 1994 | 0.94 USD | 3.63 USD |
June 1994 | 1.04 USD | 4.00 USD |
May 1994 | 1.01 USD | 3.88 USD |
April 1994 | 0.98 USD | 3.75 USD |
March 1994 | 1.04 USD | 4.00 USD |
February 1994 | 1.01 USD | 3.88 USD |
January 1994 | 1.11 USD | 4.25 USD |
December 1993 | 1.09 USD | 4.19 USD |
November 1993 | 0.85 USD | 3.25 USD |
October 1993 | 1.04 USD | 4.00 USD |
September 1993 | 0.88 USD | 3.38 USD |
August 1993 | 0.94 USD | 3.63 USD |
July 1993 | 1.09 USD | 4.19 USD |
June 1993 | 1.07 USD | 4.13 USD |
May 1993 | 1.04 USD | 4.00 USD |
April 1993 | 1.25 USD | 4.81 USD |
March 1993 | 0.93 USD | 3.56 USD |
February 1993 | 0.68 USD | 2.63 USD |
January 1993 | 0.80 USD | 3.06 USD |
December 1992 | 0.78 USD | 3.00 USD |
November 1992 | 0.39 USD | 1.50 USD |
October 1992 | 0.39 USD | 1.50 USD |
September 1992 | 0.36 USD | 1.38 USD |
August 1992 | 0.46 USD | 1.75 USD |
July 1992 | 0.52 USD | 2.00 USD |
June 1992 | 0.55 USD | 2.13 USD |
May 1992 | 0.62 USD | 2.38 USD |
April 1992 | 0.52 USD | 2.00 USD |
March 1992 | 0.55 USD | 2.13 USD |
February 1992 | 0.59 USD | 2.25 USD |
January 1992 | 0.52 USD | 2.00 USD |
December 1991 | 0.36 USD | 1.38 USD |
November 1991 | 0.46 USD | 1.75 USD |
October 1991 | 0.55 USD | 2.13 USD |
September 1991 | 0.52 USD | 2.00 USD |
August 1991 | 0.62 USD | 2.38 USD |
July 1991 | 0.60 USD | 2.31 USD |
June 1991 | 0.55 USD | 2.13 USD |
May 1991 | 0.78 USD | 3.00 USD |
April 1991 | 0.78 USD | 3.00 USD |
March 1991 | 0.52 USD | 2.00 USD |
February 1991 | 0.46 USD | 1.75 USD |
January 1991 | 0.52 USD | 2.00 USD |
December 1990 | 0.52 USD | 2.00 USD |
November 1990 | 0.62 USD | 2.38 USD |
October 1990 | 0.55 USD | 2.13 USD |
September 1990 | 0.65 USD | 2.50 USD |
August 1990 | 0.81 USD | 3.13 USD |
July 1990 | 0.62 USD | 2.38 USD |
June 1990 | 0.85 USD | 3.25 USD |
May 1990 | 0.91 USD | 3.50 USD |
April 1990 | 1.17 USD | 4.50 USD |
March 1990 | 1.56 USD | 6.00 USD |
February 1990 | 1.73 USD | 6.75 USD |
January 1990 | 1.79 USD | 7.00 USD |
December 1989 | 1.86 USD | 7.25 USD |
November 1989 | 2.43 USD | 9.50 USD |
October 1989 | 2.37 USD | 9.25 USD |
September 1989 | 3.33 USD | 13.00 USD |
August 1989 | 3.56 USD | 13.88 USD |
July 1989 | 3.23 USD | 12.63 USD |
June 1989 | 2.79 USD | 10.88 USD |
May 1989 | 2.18 USD | 8.50 USD |
April 1989 | 2.34 USD | 9.13 USD |
March 1989 | 2.34 USD | 9.13 USD |
February 1989 | 2.31 USD | 9.00 USD |
January 1989 | 2.43 USD | 9.50 USD |
December 1988 | 2.18 USD | 8.50 USD |
November 1988 | 2.43 USD | 9.50 USD |
October 1988 | 2.43 USD | 9.50 USD |
September 1988 | 2.63 USD | 10.25 USD |
August 1988 | 2.31 USD | 9.00 USD |
July 1988 | 2.43 USD | 9.50 USD |
June 1988 | 2.50 USD | 9.75 USD |
May 1988 | 2.43 USD | 9.50 USD |
April 1988 | 2.95 USD | 11.50 USD |
March 1988 | 3.27 USD | 12.75 USD |
February 1988 | 3.39 USD | 13.25 USD |
January 1988 | 2.50 USD | 9.75 USD |
December 1987 | 2.43 USD | 9.50 USD |
November 1987 | 2.69 USD | 10.50 USD |
October 1987 | 2.37 USD | 9.25 USD |
September 1987 | 3.59 USD | 14.00 USD |
August 1987 | 3.78 USD | 14.75 USD |
July 1987 | 3.65 USD | 14.25 USD |
June 1987 | 3.59 USD | 14.00 USD |
May 1987 | 3.72 USD | 14.50 USD |
April 1987 | 3.33 USD | 13.00 USD |
March 1987 | 3.65 USD | 14.25 USD |
February 1987 | 3.91 USD | 15.25 USD |
January 1987 | 2.91 USD | 11.38 USD |
December 1986 | 2.63 USD | 10.25 USD |
November 1986 | 2.63 USD | 10.25 USD |
WSFS
List: Contenders
Price: 44.97USD
Dividend Yield: 1.35%
Forward Dividend Yield: 1.33%
Payout Ratio: 13.64%
Dividend Per Share: 0.60 USD
Earnings Per Share: 4.40 USD
P/E Ratio: 10.03
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 178100
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 16.24%
DGR5: 19.06%
DGR10: 17.13%
DGR20: 13.35%