WSFS Financial Corporation - Price History

Monthly price history for WSFS (WSFS Financial Corporation)

DateAdjusted priceReal price
March 2024 42.17 USD 42.17 USD
February 2024 42.39 USD 42.39 USD
January 2024 44.35 USD 44.51 USD
December 2023 45.76 USD 45.93 USD
November 2023 38.43 USD 38.57 USD
October 2023 35.12 USD 35.40 USD
September 2023 36.22 USD 36.50 USD
August 2023 38.99 USD 39.30 USD
July 2023 43.26 USD 43.75 USD
June 2023 37.29 USD 37.72 USD
May 2023 33.06 USD 33.44 USD
April 2023 34.62 USD 35.17 USD
March 2023 37.02 USD 37.61 USD
February 2023 49.12 USD 49.91 USD
January 2023 47.41 USD 48.31 USD
December 2022 44.49 USD 45.34 USD
November 2022 47.60 USD 48.51 USD
October 2022 45.54 USD 46.56 USD
September 2022 45.44 USD 46.46 USD
August 2022 47.29 USD 48.35 USD
July 2022 46.53 USD 47.72 USD
June 2022 39.09 USD 40.09 USD
May 2022 41.71 USD 42.78 USD
April 2022 38.95 USD 40.07 USD
March 2022 45.31 USD 46.62 USD
February 2022 49.40 USD 50.83 USD
January 2022 50.78 USD 52.38 USD
December 2021 48.59 USD 50.12 USD
November 2021 48.20 USD 49.72 USD
October 2021 50.11 USD 51.81 USD
September 2021 49.63 USD 51.31 USD
August 2021 43.92 USD 45.41 USD
July 2021 42.22 USD 43.78 USD
June 2021 44.93 USD 46.59 USD
May 2021 51.31 USD 53.21 USD
April 2021 49.14 USD 51.09 USD
March 2021 47.89 USD 49.79 USD
February 2021 51.11 USD 53.14 USD
January 2021 41.23 USD 42.97 USD
December 2020 43.06 USD 44.88 USD
November 2020 36.58 USD 38.13 USD
October 2020 30.30 USD 31.69 USD
September 2020 25.78 USD 26.97 USD
August 2020 28.01 USD 29.30 USD
July 2020 27.16 USD 28.53 USD
June 2020 27.32 USD 28.70 USD
May 2020 26.34 USD 27.67 USD
April 2020 27.65 USD 29.18 USD
March 2020 23.61 USD 24.92 USD
February 2020 32.65 USD 34.46 USD
January 2020 37.69 USD 39.89 USD
December 2019 41.56 USD 43.99 USD
November 2019 42.13 USD 44.59 USD
October 2019 39.73 USD 42.17 USD
September 2019 41.55 USD 44.10 USD
August 2019 38.84 USD 41.22 USD
July 2019 39.80 USD 42.37 USD
June 2019 38.80 USD 41.30 USD
May 2019 37.28 USD 39.69 USD
April 2019 40.45 USD 43.18 USD
March 2019 36.16 USD 38.60 USD
February 2019 40.55 USD 43.28 USD
January 2019 39.40 USD 42.17 USD
December 2018 35.42 USD 37.91 USD
November 2018 39.31 USD 42.07 USD
October 2018 39.64 USD 42.53 USD
September 2018 43.94 USD 47.15 USD
August 2018 45.48 USD 48.80 USD
July 2018 52.73 USD 56.70 USD
June 2018 49.57 USD 53.30 USD
May 2018 48.68 USD 52.35 USD
April 2018 46.49 USD 50.10 USD
March 2018 44.45 USD 47.90 USD
February 2018 44.27 USD 47.70 USD
January 2018 47.33 USD 51.10 USD
December 2017 44.32 USD 47.85 USD
November 2017 46.87 USD 50.60 USD
October 2017 45.95 USD 49.70 USD
September 2017 45.07 USD 48.75 USD
August 2017 41.33 USD 44.70 USD
July 2017 41.68 USD 45.15 USD
June 2017 41.87 USD 45.35 USD
May 2017 40.71 USD 44.10 USD
April 2017 43.51 USD 47.20 USD
March 2017 42.35 USD 45.95 USD
February 2017 42.03 USD 45.60 USD
January 2017 41.69 USD 45.30 USD
December 2016 42.66 USD 46.35 USD
November 2016 39.25 USD 42.65 USD
October 2016 32.19 USD 35.05 USD
September 2016 33.52 USD 36.49 USD
August 2016 35.73 USD 38.90 USD
July 2016 32.27 USD 35.19 USD
June 2016 29.52 USD 32.19 USD
May 2016 32.53 USD 35.47 USD
April 2016 31.25 USD 34.14 USD
March 2016 29.77 USD 32.52 USD
February 2016 27.74 USD 30.30 USD
January 2016 26.54 USD 29.06 USD
December 2015 29.56 USD 32.36 USD
November 2015 31.20 USD 34.16 USD
October 2015 28.97 USD 31.77 USD
September 2015 26.27 USD 28.81 USD
August 2015 25.10 USD 27.53 USD
July 2015 26.13 USD 28.71 USD
June 2015 24.89 USD 27.35 USD
May 2015 22.45 USD 24.67 USD
April 2015 21.55 USD 71.17 USD
March 2015 22.90 USD 75.63 USD
February 2015 23.54 USD 77.74 USD
January 2015 22.32 USD 73.86 USD
December 2014 23.24 USD 76.89 USD
November 2014 22.69 USD 75.10 USD
October 2014 23.72 USD 78.65 USD
September 2014 21.60 USD 71.61 USD
August 2014 22.50 USD 74.60 USD
July 2014 21.56 USD 71.59 USD
June 2014 22.18 USD 73.67 USD
May 2014 20.45 USD 67.92 USD
April 2014 20.32 USD 67.62 USD
March 2014 21.47 USD 71.43 USD
February 2014 21.43 USD 71.29 USD
January 2014 21.54 USD 71.80 USD
December 2013 23.26 USD 77.53 USD
November 2013 22.78 USD 75.94 USD
October 2013 20.97 USD 70.01 USD
September 2013 18.05 USD 60.25 USD
August 2013 17.85 USD 59.60 USD
July 2013 17.79 USD 59.53 USD
June 2013 15.66 USD 52.39 USD
May 2013 15.02 USD 50.24 USD
April 2013 14.59 USD 48.94 USD
March 2013 14.50 USD 48.64 USD
February 2013 14.16 USD 47.50 USD
January 2013 13.52 USD 45.47 USD
December 2012 12.57 USD 42.25 USD
November 2012 12.91 USD 43.40 USD
October 2012 12.59 USD 42.46 USD
September 2012 12.24 USD 41.28 USD
August 2012 12.03 USD 40.57 USD
July 2012 12.25 USD 41.43 USD
June 2012 11.95 USD 40.41 USD
May 2012 11.00 USD 37.18 USD
April 2012 11.77 USD 39.91 USD
March 2012 12.09 USD 41.00 USD
February 2012 11.35 USD 38.49 USD
January 2012 11.44 USD 38.91 USD
December 2011 10.57 USD 35.96 USD
November 2011 10.74 USD 36.54 USD
October 2011 11.65 USD 39.75 USD
September 2011 9.25 USD 31.57 USD
August 2011 10.26 USD 35.00 USD
July 2011 11.60 USD 39.71 USD
June 2011 11.58 USD 39.65 USD
May 2011 12.20 USD 41.77 USD
April 2011 13.10 USD 44.97 USD
March 2011 13.72 USD 47.10 USD
February 2011 13.64 USD 46.82 USD
January 2011 13.05 USD 44.90 USD
December 2010 13.78 USD 47.44 USD
November 2010 12.64 USD 43.50 USD
October 2010 11.31 USD 39.04 USD
September 2010 10.87 USD 37.51 USD
August 2010 10.42 USD 35.97 USD
July 2010 10.97 USD 38.00 USD
June 2010 10.38 USD 35.93 USD
May 2010 11.65 USD 40.33 USD
April 2010 12.13 USD 42.11 USD
March 2010 11.23 USD 39.00 USD
February 2010 8.84 USD 30.69 USD
January 2010 7.74 USD 27.00 USD
December 2009 7.35 USD 25.63 USD
November 2009 7.65 USD 26.67 USD
October 2009 7.88 USD 27.60 USD
September 2009 7.61 USD 26.64 USD
August 2009 7.91 USD 27.72 USD
July 2009 7.64 USD 26.87 USD
June 2009 7.76 USD 27.31 USD
May 2009 7.54 USD 26.53 USD
April 2009 7.67 USD 27.11 USD
March 2009 6.33 USD 22.36 USD
February 2009 6.25 USD 22.09 USD
January 2009 7.27 USD 25.80 USD
December 2008 13.52 USD 47.99 USD
November 2008 12.32 USD 43.76 USD
October 2008 13.45 USD 47.87 USD
September 2008 16.86 USD 60.00 USD
August 2008 15.02 USD 53.47 USD
July 2008 15.27 USD 54.45 USD
June 2008 12.50 USD 44.60 USD
May 2008 14.28 USD 50.95 USD
April 2008 14.21 USD 50.81 USD
March 2008 13.78 USD 49.28 USD
February 2008 13.24 USD 47.35 USD
January 2008 14.88 USD 53.30 USD
December 2007 14.01 USD 50.20 USD
November 2007 15.60 USD 55.88 USD
October 2007 16.06 USD 57.66 USD
September 2007 17.38 USD 62.40 USD
August 2007 16.78 USD 60.24 USD
July 2007 15.36 USD 55.22 USD
June 2007 18.20 USD 65.43 USD
May 2007 18.38 USD 66.11 USD
April 2007 17.91 USD 64.51 USD
March 2007 17.90 USD 64.48 USD
February 2007 18.63 USD 67.10 USD
January 2007 19.25 USD 69.39 USD
December 2006 18.56 USD 66.93 USD
November 2006 17.91 USD 64.57 USD
October 2006 17.85 USD 64.44 USD
September 2006 17.23 USD 62.19 USD
August 2006 17.52 USD 63.25 USD
July 2006 17.02 USD 61.52 USD
June 2006 17.00 USD 61.45 USD
May 2006 16.96 USD 61.31 USD
April 2006 17.39 USD 62.93 USD
March 2006 17.36 USD 62.83 USD
February 2006 16.66 USD 60.29 USD
January 2006 17.43 USD 63.15 USD
December 2005 16.90 USD 61.25 USD
November 2005 17.44 USD 63.20 USD
October 2005 17.08 USD 61.95 USD
September 2005 16.23 USD 58.89 USD
August 2005 16.02 USD 58.11 USD
July 2005 15.77 USD 57.26 USD
June 2005 15.06 USD 54.71 USD
May 2005 15.33 USD 55.68 USD
April 2005 14.02 USD 51.00 USD
March 2005 14.45 USD 52.56 USD
February 2005 15.84 USD 57.59 USD
January 2005 15.70 USD 57.17 USD
December 2004 16.48 USD 60.00 USD
November 2004 16.82 USD 61.25 USD
October 2004 14.90 USD 54.31 USD
September 2004 13.72 USD 50.00 USD
August 2004 13.73 USD 50.05 USD
July 2004 13.65 USD 49.75 USD
June 2004 13.31 USD 48.56 USD
May 2004 13.10 USD 47.82 USD
April 2004 13.26 USD 48.46 USD
March 2004 13.73 USD 50.17 USD
February 2004 13.26 USD 48.46 USD
January 2004 13.96 USD 51.00 USD
December 2003 12.26 USD 44.85 USD
November 2003 11.78 USD 43.08 USD
October 2003 11.66 USD 42.65 USD
September 2003 11.50 USD 42.12 USD
August 2003 11.93 USD 43.70 USD
July 2003 12.08 USD 44.27 USD
June 2003 10.36 USD 37.96 USD
May 2003 10.00 USD 36.66 USD
April 2003 9.37 USD 34.40 USD
March 2003 8.61 USD 31.60 USD
February 2003 8.73 USD 32.05 USD
January 2003 8.91 USD 32.70 USD
December 2002 8.97 USD 32.97 USD
November 2002 8.97 USD 32.99 USD
October 2002 7.73 USD 28.47 USD
September 2002 7.60 USD 28.00 USD
August 2002 8.39 USD 30.90 USD
July 2002 6.78 USD 25.03 USD
June 2002 7.01 USD 25.87 USD
May 2002 6.53 USD 24.09 USD
April 2002 5.62 USD 20.80 USD
March 2002 4.90 USD 18.12 USD
February 2002 4.69 USD 17.35 USD
January 2002 4.68 USD 17.30 USD
December 2001 4.68 USD 17.35 USD
November 2001 4.76 USD 17.63 USD
October 2001 4.83 USD 17.95 USD
September 2001 4.44 USD 16.48 USD
August 2001 4.90 USD 18.21 USD
July 2001 4.62 USD 17.19 USD
June 2001 4.62 USD 17.20 USD
May 2001 4.16 USD 15.50 USD
April 2001 3.53 USD 13.20 USD
March 2001 3.51 USD 13.13 USD
February 2001 3.63 USD 13.56 USD
January 2001 3.50 USD 13.13 USD
December 2000 3.44 USD 12.88 USD
November 2000 2.80 USD 10.50 USD
October 2000 2.89 USD 10.88 USD
September 2000 2.91 USD 10.94 USD
August 2000 2.88 USD 10.81 USD
July 2000 2.68 USD 10.13 USD
June 2000 2.77 USD 10.44 USD
May 2000 3.16 USD 11.94 USD
April 2000 3.23 USD 12.25 USD
March 2000 3.28 USD 12.44 USD
February 2000 3.05 USD 11.56 USD
January 2000 2.95 USD 11.19 USD
December 1999 3.32 USD 12.63 USD
November 1999 3.79 USD 14.38 USD
October 1999 3.74 USD 14.25 USD
September 1999 3.71 USD 14.13 USD
August 1999 3.84 USD 14.63 USD
July 1999 4.02 USD 15.31 USD
June 1999 3.85 USD 14.69 USD
May 1999 3.84 USD 14.63 USD
April 1999 4.10 USD 15.63 USD
March 1999 3.83 USD 14.63 USD
February 1999 4.04 USD 15.44 USD
January 1999 4.31 USD 16.50 USD
December 1998 4.41 USD 16.88 USD
November 1998 4.36 USD 16.69 USD
October 1998 4.47 USD 17.13 USD
September 1998 4.19 USD 16.06 USD
August 1998 4.04 USD 15.50 USD
July 1998 4.98 USD 19.13 USD
June 1998 5.34 USD 20.50 USD
May 1998 5.53 USD 21.25 USD
April 1998 5.56 USD 21.38 USD
March 1998 5.59 USD 21.50 USD
February 1998 5.40 USD 20.75 USD
January 1998 5.20 USD 20.00 USD
December 1997 5.20 USD 20.00 USD
November 1997 5.10 USD 19.63 USD
October 1997 4.68 USD 18.00 USD
September 1997 4.78 USD 18.38 USD
August 1997 3.93 USD 15.13 USD
July 1997 3.93 USD 15.13 USD
June 1997 3.58 USD 13.75 USD
May 1997 3.35 USD 12.88 USD
April 1997 3.14 USD 12.06 USD
March 1997 2.99 USD 11.50 USD
February 1997 3.12 USD 12.00 USD
January 1997 3.02 USD 11.63 USD
December 1996 2.65 USD 10.19 USD
November 1996 2.68 USD 10.31 USD
October 1996 2.47 USD 9.50 USD
September 1996 2.18 USD 8.38 USD
August 1996 2.08 USD 8.00 USD
July 1996 1.92 USD 7.38 USD
June 1996 1.92 USD 7.38 USD
May 1996 1.95 USD 7.50 USD
April 1996 1.98 USD 7.63 USD
March 1996 1.98 USD 7.63 USD
February 1996 2.31 USD 8.88 USD
January 1996 2.47 USD 9.50 USD
December 1995 2.34 USD 9.00 USD
November 1995 2.28 USD 8.75 USD
October 1995 2.28 USD 8.75 USD
September 1995 1.98 USD 7.63 USD
August 1995 2.05 USD 7.88 USD
July 1995 1.95 USD 7.50 USD
June 1995 1.53 USD 5.88 USD
May 1995 1.33 USD 5.13 USD
April 1995 1.30 USD 5.00 USD
March 1995 1.04 USD 4.00 USD
February 1995 1.01 USD 3.88 USD
January 1995 1.04 USD 4.00 USD
December 1994 0.94 USD 3.63 USD
November 1994 0.98 USD 3.75 USD
October 1994 1.04 USD 4.00 USD
September 1994 0.91 USD 3.50 USD
August 1994 0.98 USD 3.75 USD
July 1994 0.94 USD 3.63 USD
June 1994 1.04 USD 4.00 USD
May 1994 1.01 USD 3.88 USD
April 1994 0.98 USD 3.75 USD
March 1994 1.04 USD 4.00 USD
February 1994 1.01 USD 3.88 USD
January 1994 1.11 USD 4.25 USD
December 1993 1.09 USD 4.19 USD
November 1993 0.85 USD 3.25 USD
October 1993 1.04 USD 4.00 USD
September 1993 0.88 USD 3.38 USD
August 1993 0.94 USD 3.63 USD
July 1993 1.09 USD 4.19 USD
June 1993 1.07 USD 4.13 USD
May 1993 1.04 USD 4.00 USD
April 1993 1.25 USD 4.81 USD
March 1993 0.93 USD 3.56 USD
February 1993 0.68 USD 2.63 USD
January 1993 0.80 USD 3.06 USD
December 1992 0.78 USD 3.00 USD
November 1992 0.39 USD 1.50 USD
October 1992 0.39 USD 1.50 USD
September 1992 0.36 USD 1.38 USD
August 1992 0.46 USD 1.75 USD
July 1992 0.52 USD 2.00 USD
June 1992 0.55 USD 2.13 USD
May 1992 0.62 USD 2.38 USD
April 1992 0.52 USD 2.00 USD
March 1992 0.55 USD 2.13 USD
February 1992 0.59 USD 2.25 USD
January 1992 0.52 USD 2.00 USD
December 1991 0.36 USD 1.38 USD
November 1991 0.46 USD 1.75 USD
October 1991 0.55 USD 2.13 USD
September 1991 0.52 USD 2.00 USD
August 1991 0.62 USD 2.38 USD
July 1991 0.60 USD 2.31 USD
June 1991 0.55 USD 2.13 USD
May 1991 0.78 USD 3.00 USD
April 1991 0.78 USD 3.00 USD
March 1991 0.52 USD 2.00 USD
February 1991 0.46 USD 1.75 USD
January 1991 0.52 USD 2.00 USD
December 1990 0.52 USD 2.00 USD
November 1990 0.62 USD 2.38 USD
October 1990 0.55 USD 2.13 USD
September 1990 0.65 USD 2.50 USD
August 1990 0.81 USD 3.13 USD
July 1990 0.62 USD 2.38 USD
June 1990 0.85 USD 3.25 USD
May 1990 0.91 USD 3.50 USD
April 1990 1.17 USD 4.50 USD
March 1990 1.56 USD 6.00 USD
February 1990 1.73 USD 6.75 USD
January 1990 1.79 USD 7.00 USD
December 1989 1.86 USD 7.25 USD
November 1989 2.43 USD 9.50 USD
October 1989 2.37 USD 9.25 USD
September 1989 3.33 USD 13.00 USD
August 1989 3.56 USD 13.88 USD
July 1989 3.23 USD 12.63 USD
June 1989 2.79 USD 10.88 USD
May 1989 2.18 USD 8.50 USD
April 1989 2.34 USD 9.13 USD
March 1989 2.34 USD 9.13 USD
February 1989 2.31 USD 9.00 USD
January 1989 2.43 USD 9.50 USD
December 1988 2.18 USD 8.50 USD
November 1988 2.43 USD 9.50 USD
October 1988 2.43 USD 9.50 USD
September 1988 2.63 USD 10.25 USD
August 1988 2.31 USD 9.00 USD
July 1988 2.43 USD 9.50 USD
June 1988 2.50 USD 9.75 USD
May 1988 2.43 USD 9.50 USD
April 1988 2.95 USD 11.50 USD
March 1988 3.27 USD 12.75 USD
February 1988 3.39 USD 13.25 USD
January 1988 2.50 USD 9.75 USD
December 1987 2.43 USD 9.50 USD
November 1987 2.69 USD 10.50 USD
October 1987 2.37 USD 9.25 USD
September 1987 3.59 USD 14.00 USD
August 1987 3.78 USD 14.75 USD
July 1987 3.65 USD 14.25 USD
June 1987 3.59 USD 14.00 USD
May 1987 3.72 USD 14.50 USD
April 1987 3.33 USD 13.00 USD
March 1987 3.65 USD 14.25 USD
February 1987 3.91 USD 15.25 USD
January 1987 2.91 USD 11.38 USD
December 1986 2.63 USD 10.25 USD
November 1986 2.63 USD 10.25 USD

WSFS

List: Contenders

Price: 44.97USD

52 week price:
29.25
51.45

Dividend Yield: 1.35%

5-year range yield:
0.96%
1.92%

Forward Dividend Yield: 1.33%

Payout Ratio: 13.64%

Payout Ratio Range:
7.57%
581.84%

Dividend Per Share: 0.60 USD

Earnings Per Share: 4.40 USD

P/E Ratio: 10.03

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 178100

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 27

DGR3: 16.24%

DGR5: 19.06%

DGR10: 17.13%

DGR20: 13.35%

Links: