WSFS Financial Corporation ( WSFS) - Price History
Monthly price history for WSFS (WSFS Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.17 | $74.17 |
| May 2026 | $71.45 | $71.45 |
| April 2026 | $71.77 | $71.97 |
| March 2026 | $65.28 | $65.46 |
| February 2026 | $63.33 | $63.51 |
| January 2026 | $64.38 | $64.73 |
| December 2025 | $54.95 | $55.24 |
| November 2025 | $55.51 | $55.81 |
| October 2025 | $51.65 | $52.09 |
| September 2025 | $53.47 | $53.93 |
| August 2025 | $57.80 | $58.29 |
| July 2025 | $54.20 | $54.84 |
| June 2025 | $54.36 | $55 |
| May 2025 | $52.28 | $52.89 |
| April 2025 | $50.79 | $51.55 |
| March 2025 | $51.10 | $51.87 |
| February 2025 | $53.49 | $54.29 |
| January 2025 | $55.04 | $56 |
| December 2024 | $52.21 | $53.13 |
| November 2024 | $58.99 | $60.02 |
| October 2024 | $48.19 | $49.17 |
| September 2024 | $49.98 | $50.99 |
| August 2024 | $53.65 | $54.74 |
| July 2024 | $55.20 | $56.49 |
| June 2024 | $45.93 | $47 |
| May 2024 | $43.06 | $44.06 |
| April 2024 | $41.62 | $42.73 |
| March 2024 | $43.97 | $45.14 |
| February 2024 | $41.29 | $42.39 |
| January 2024 | $43.20 | $44.51 |
| December 2023 | $44.58 | $45.93 |
| November 2023 | $37.43 | $38.57 |
| October 2023 | $34.21 | $35.40 |
| September 2023 | $35.28 | $36.50 |
| August 2023 | $37.98 | $39.30 |
| July 2023 | $42.13 | $43.75 |
| June 2023 | $36.32 | $37.72 |
| May 2023 | $32.20 | $33.44 |
| April 2023 | $33.72 | $35.17 |
| March 2023 | $36.06 | $37.61 |
| February 2023 | $47.85 | $49.91 |
| January 2023 | $46.17 | $48.31 |
| December 2022 | $43.34 | $45.34 |
| November 2022 | $46.37 | $48.51 |
| October 2022 | $44.36 | $46.56 |
| September 2022 | $44.26 | $46.46 |
| August 2022 | $46.06 | $48.35 |
| July 2022 | $45.32 | $47.72 |
| June 2022 | $38.07 | $40.09 |
| May 2022 | $40.63 | $42.78 |
| April 2022 | $37.94 | $40.07 |
| March 2022 | $44.14 | $46.62 |
| February 2022 | $48.12 | $50.83 |
| January 2022 | $49.46 | $52.38 |
| December 2021 | $47.33 | $50.12 |
| November 2021 | $46.95 | $49.72 |
| October 2021 | $48.81 | $51.81 |
| September 2021 | $48.34 | $51.31 |
| August 2021 | $42.78 | $45.41 |
| July 2021 | $41.12 | $43.78 |
| June 2021 | $43.76 | $46.59 |
| May 2021 | $49.98 | $53.21 |
| April 2021 | $47.87 | $51.09 |
| March 2021 | $46.65 | $49.79 |
| February 2021 | $49.79 | $53.14 |
| January 2021 | $40.15 | $42.97 |
| December 2020 | $41.94 | $44.88 |
| November 2020 | $35.63 | $38.13 |
| October 2020 | $29.51 | $31.69 |
| September 2020 | $25.12 | $26.97 |
| August 2020 | $27.28 | $29.30 |
| July 2020 | $26.45 | $28.53 |
| June 2020 | $26.61 | $28.70 |
| May 2020 | $25.66 | $27.67 |
| April 2020 | $26.93 | $29.18 |
| March 2020 | $23 | $24.92 |
| February 2020 | $31.80 | $34.46 |
| January 2020 | $36.71 | $39.89 |
| December 2019 | $40.48 | $43.99 |
| November 2019 | $41.03 | $44.59 |
| October 2019 | $38.70 | $42.17 |
| September 2019 | $40.47 | $44.10 |
| August 2019 | $37.83 | $41.22 |
| July 2019 | $38.77 | $42.37 |
| June 2019 | $37.79 | $41.30 |
| May 2019 | $36.32 | $39.69 |
| April 2019 | $39.40 | $43.18 |
| March 2019 | $35.22 | $38.60 |
| February 2019 | $39.49 | $43.28 |
| January 2019 | $38.38 | $42.17 |
| December 2018 | $34.50 | $37.91 |
| November 2018 | $38.29 | $42.07 |
| October 2018 | $38.61 | $42.53 |
| September 2018 | $42.80 | $47.15 |
| August 2018 | $44.30 | $48.80 |
| July 2018 | $51.36 | $56.70 |
| June 2018 | $48.28 | $53.30 |
| May 2018 | $47.42 | $52.35 |
| April 2018 | $45.29 | $50.10 |
| March 2018 | $43.30 | $47.90 |
| February 2018 | $43.12 | $47.70 |
| January 2018 | $46.10 | $51.10 |
| December 2017 | $43.17 | $47.85 |
| November 2017 | $45.65 | $50.60 |
| October 2017 | $44.76 | $49.70 |
| September 2017 | $43.90 | $48.75 |
| August 2017 | $40.26 | $44.70 |
| July 2017 | $40.60 | $45.15 |
| June 2017 | $40.78 | $45.35 |
| May 2017 | $39.65 | $44.10 |
| April 2017 | $42.38 | $47.20 |
| March 2017 | $41.25 | $45.95 |
| February 2017 | $40.94 | $45.60 |
| January 2017 | $40.61 | $45.30 |
| December 2016 | $41.55 | $46.35 |
| November 2016 | $38.23 | $42.65 |
| October 2016 | $31.36 | $35.05 |
| September 2016 | $32.64 | $36.49 |
| August 2016 | $34.80 | $38.90 |
| July 2016 | $31.43 | $35.19 |
| June 2016 | $28.75 | $32.19 |
| May 2016 | $31.68 | $35.47 |
| April 2016 | $30.44 | $34.14 |
| March 2016 | $29 | $32.52 |
| February 2016 | $27.02 | $30.30 |
| January 2016 | $25.85 | $29.06 |
| December 2015 | $28.79 | $32.36 |
| November 2015 | $30.39 | $34.16 |
| October 2015 | $28.21 | $31.77 |
| September 2015 | $25.58 | $28.81 |
| August 2015 | $24.45 | $27.53 |
| July 2015 | $25.45 | $28.71 |
| June 2015 | $24.25 | $27.35 |
| May 2015 | $21.87 | $24.67 |
| April 2015 | $20.99 | $71.17 |
| March 2015 | $22.30 | $75.63 |
| February 2015 | $22.93 | $77.74 |
| January 2015 | $21.74 | $73.86 |
| December 2014 | $22.63 | $76.89 |
| November 2014 | $22.10 | $75.10 |
| October 2014 | $23.10 | $78.65 |
| September 2014 | $21.04 | $71.61 |
| August 2014 | $21.92 | $74.60 |
| July 2014 | $21 | $71.59 |
| June 2014 | $21.61 | $73.67 |
| May 2014 | $19.92 | $67.92 |
| April 2014 | $19.80 | $67.62 |
| March 2014 | $20.91 | $71.43 |
| February 2014 | $20.87 | $71.29 |
| January 2014 | $20.98 | $71.80 |
| December 2013 | $22.66 | $77.53 |
| November 2013 | $22.19 | $75.94 |
| October 2013 | $20.42 | $70.01 |
| September 2013 | $17.58 | $60.25 |
| August 2013 | $17.39 | $59.60 |
| July 2013 | $17.33 | $59.53 |
| June 2013 | $15.25 | $52.39 |
| May 2013 | $14.63 | $50.24 |
| April 2013 | $14.22 | $48.94 |
| March 2013 | $14.13 | $48.64 |
| February 2013 | $13.80 | $47.50 |
| January 2013 | $13.17 | $45.47 |
| December 2012 | $12.24 | $42.25 |
| November 2012 | $12.57 | $43.40 |
| October 2012 | $12.27 | $42.46 |
| September 2012 | $11.93 | $41.28 |
| August 2012 | $11.72 | $40.57 |
| July 2012 | $11.93 | $41.43 |
| June 2012 | $11.64 | $40.41 |
| May 2012 | $10.71 | $37.18 |
| April 2012 | $11.46 | $39.91 |
| March 2012 | $11.78 | $41 |
| February 2012 | $11.05 | $38.49 |
| January 2012 | $11.14 | $38.91 |
| December 2011 | $10.30 | $35.96 |
| November 2011 | $10.46 | $36.54 |
| October 2011 | $11.35 | $39.75 |
| September 2011 | $9.01 | $31.57 |
| August 2011 | $9.99 | $35 |
| July 2011 | $11.30 | $39.71 |
| June 2011 | $11.28 | $39.65 |
| May 2011 | $11.89 | $41.77 |
| April 2011 | $12.76 | $44.97 |
| March 2011 | $13.37 | $47.10 |
| February 2011 | $13.29 | $46.82 |
| January 2011 | $12.71 | $44.90 |
| December 2010 | $13.43 | $47.44 |
| November 2010 | $12.31 | $43.50 |
| October 2010 | $11.02 | $39.04 |
| September 2010 | $10.58 | $37.51 |
| August 2010 | $10.15 | $35.97 |
| July 2010 | $10.69 | $38 |
| June 2010 | $10.11 | $35.93 |
| May 2010 | $11.34 | $40.33 |
| April 2010 | $11.81 | $42.11 |
| March 2010 | $10.94 | $39 |
| February 2010 | $8.61 | $30.69 |
| January 2010 | $7.54 | $27 |
| December 2009 | $7.16 | $25.63 |
| November 2009 | $7.45 | $26.67 |
| October 2009 | $7.67 | $27.60 |
| September 2009 | $7.41 | $26.64 |
| August 2009 | $7.71 | $27.72 |
| July 2009 | $7.44 | $26.87 |
| June 2009 | $7.56 | $27.31 |
| May 2009 | $7.34 | $26.53 |
| April 2009 | $7.47 | $27.11 |
| March 2009 | $6.16 | $22.36 |
| February 2009 | $6.09 | $22.09 |
| January 2009 | $7.08 | $25.80 |
| December 2008 | $13.16 | $47.99 |
| November 2008 | $12 | $43.76 |
| October 2008 | $13.10 | $47.87 |
| September 2008 | $16.42 | $60 |
| August 2008 | $14.63 | $53.47 |
| July 2008 | $14.87 | $54.45 |
| June 2008 | $12.18 | $44.60 |
| May 2008 | $13.91 | $50.95 |
| April 2008 | $13.84 | $50.81 |
| March 2008 | $13.42 | $49.28 |
| February 2008 | $12.90 | $47.35 |
| January 2008 | $14.49 | $53.30 |
| December 2007 | $13.65 | $50.20 |
| November 2007 | $15.19 | $55.88 |
| October 2007 | $15.64 | $57.66 |
| September 2007 | $16.93 | $62.40 |
| August 2007 | $16.34 | $60.24 |
| July 2007 | $14.96 | $55.22 |
| June 2007 | $17.72 | $65.43 |
| May 2007 | $17.91 | $66.11 |
| April 2007 | $17.45 | $64.51 |
| March 2007 | $17.44 | $64.48 |
| February 2007 | $18.15 | $67.10 |
| January 2007 | $18.74 | $69.39 |
| December 2006 | $18.08 | $66.93 |
| November 2006 | $17.44 | $64.57 |
| October 2006 | $17.39 | $64.44 |
| September 2006 | $16.78 | $62.19 |
| August 2006 | $17.06 | $63.25 |
| July 2006 | $16.58 | $61.52 |
| June 2006 | $16.56 | $61.45 |
| May 2006 | $16.52 | $61.31 |
| April 2006 | $16.93 | $62.93 |
| March 2006 | $16.91 | $62.83 |
| February 2006 | $16.22 | $60.29 |
| January 2006 | $16.97 | $63.15 |
| December 2005 | $16.46 | $61.25 |
| November 2005 | $16.99 | $63.20 |
| October 2005 | $16.63 | $61.95 |
| September 2005 | $15.81 | $58.89 |
| August 2005 | $15.60 | $58.11 |
| July 2005 | $15.36 | $57.26 |
| June 2005 | $14.67 | $54.71 |
| May 2005 | $14.93 | $55.68 |
| April 2005 | $13.66 | $51 |
| March 2005 | $14.08 | $52.56 |
| February 2005 | $15.38 | $57.42 |
| January 2005 | $15.30 | $57.17 |
| December 2004 | $16.05 | $60 |
| November 2004 | $16.39 | $61.25 |
| October 2004 | $14.51 | $54.31 |
| September 2004 | $13.36 | $50 |
| August 2004 | $13.38 | $50.05 |
| July 2004 | $13.30 | $49.75 |
| June 2004 | $12.96 | $48.56 |
| May 2004 | $12.76 | $47.82 |
| April 2004 | $12.92 | $48.46 |
| March 2004 | $13.37 | $50.17 |
| February 2004 | $12.92 | $48.46 |
| January 2004 | $13.60 | $51 |
| December 2003 | $11.94 | $44.85 |
| November 2003 | $11.47 | $43.08 |
| October 2003 | $11.36 | $42.65 |
| September 2003 | $11.20 | $42.12 |
| August 2003 | $11.62 | $43.70 |
| July 2003 | $11.76 | $44.27 |
| June 2003 | $10.09 | $37.96 |
| May 2003 | $9.74 | $36.66 |
| April 2003 | $9.13 | $34.40 |
| March 2003 | $8.38 | $31.60 |
| February 2003 | $8.50 | $32.05 |
| January 2003 | $8.68 | $32.70 |
| December 2002 | $8.73 | $32.97 |
| November 2002 | $8.74 | $32.99 |
| October 2002 | $7.53 | $28.47 |
| September 2002 | $7.40 | $28 |
| August 2002 | $8.17 | $30.90 |
| July 2002 | $6.61 | $25.03 |
| June 2002 | $6.83 | $25.87 |
| May 2002 | $6.36 | $24.09 |
| April 2002 | $5.48 | $20.80 |
| March 2002 | $4.77 | $18.12 |
| February 2002 | $4.57 | $17.35 |
| January 2002 | $4.56 | $17.30 |
| December 2001 | $4.56 | $17.35 |
| November 2001 | $4.63 | $17.63 |
| October 2001 | $4.70 | $17.95 |
| September 2001 | $4.32 | $16.48 |
| August 2001 | $4.77 | $18.21 |
| July 2001 | $4.50 | $17.19 |
| June 2001 | $4.50 | $17.20 |
| May 2001 | $4.05 | $15.50 |
| April 2001 | $3.44 | $13.20 |
| March 2001 | $3.42 | $13.12 |
| February 2001 | $3.54 | $13.56 |
| January 2001 | $3.41 | $13.12 |
| December 2000 | $3.35 | $12.88 |
| November 2000 | $2.73 | $10.50 |
| October 2000 | $2.82 | $10.88 |
| September 2000 | $2.83 | $10.94 |
| August 2000 | $2.80 | $10.81 |
| July 2000 | $2.61 | $10.12 |
| June 2000 | $2.69 | $10.44 |
| May 2000 | $3.08 | $11.94 |
| April 2000 | $3.15 | $12.25 |
| March 2000 | $3.20 | $12.44 |
| February 2000 | $2.97 | $11.56 |
| January 2000 | $2.87 | $11.19 |
| December 1999 | $3.24 | $12.62 |
| November 1999 | $3.69 | $14.38 |
| October 1999 | $3.65 | $14.25 |
| September 1999 | $3.62 | $14.12 |
| August 1999 | $3.74 | $14.62 |
| July 1999 | $3.92 | $15.31 |
| June 1999 | $3.75 | $14.69 |
| May 1999 | $3.74 | $14.62 |
| April 1999 | $3.99 | $15.62 |
| March 1999 | $3.73 | $14.62 |
| February 1999 | $3.94 | $15.44 |
| January 1999 | $4.20 | $16.50 |
| December 1998 | $4.29 | $16.88 |
| November 1998 | $4.25 | $16.69 |
| October 1998 | $4.35 | $17.12 |
| September 1998 | $4.08 | $16.06 |
| August 1998 | $3.94 | $15.50 |
| July 1998 | $4.85 | $19.12 |
| June 1998 | $5.20 | $20.50 |
| May 1998 | $5.39 | $21.25 |
| April 1998 | $5.41 | $21.38 |
| March 1998 | $5.45 | $21.50 |
| February 1998 | $5.26 | $20.75 |
| January 1998 | $5.07 | $20 |
| December 1997 | $5.07 | $20 |
| November 1997 | $4.97 | $19.62 |
| October 1997 | $4.56 | $18 |
| September 1997 | $4.65 | $18.38 |
| August 1997 | $3.83 | $15.12 |
| July 1997 | $3.83 | $15.12 |
| June 1997 | $3.48 | $13.75 |
| May 1997 | $3.26 | $12.88 |
| April 1997 | $3.06 | $12.06 |
| March 1997 | $2.91 | $11.50 |
| February 1997 | $3.04 | $12 |
| January 1997 | $2.94 | $11.62 |
| December 1996 | $2.58 | $10.19 |
| November 1996 | $2.61 | $10.31 |
| October 1996 | $2.41 | $9.50 |
| September 1996 | $2.12 | $8.38 |
| August 1996 | $2.03 | $8 |
| July 1996 | $1.87 | $7.38 |
| June 1996 | $1.87 | $7.38 |
| May 1996 | $1.90 | $7.50 |
| April 1996 | $1.93 | $7.62 |
| March 1996 | $1.93 | $7.62 |
| February 1996 | $2.25 | $8.88 |
| January 1996 | $2.41 | $9.50 |
| December 1995 | $2.28 | $9 |
| November 1995 | $2.22 | $8.75 |
| October 1995 | $2.22 | $8.75 |
| September 1995 | $1.93 | $7.62 |
| August 1995 | $2 | $7.88 |
| July 1995 | $1.90 | $7.50 |
| June 1995 | $1.49 | $5.88 |
| May 1995 | $1.30 | $5.12 |
| April 1995 | $1.27 | $5 |
| March 1995 | $1.01 | $4 |
| February 1995 | $0.98 | $3.88 |
| January 1995 | $1.01 | $4 |
| December 1994 | $0.92 | $3.62 |
| November 1994 | $0.95 | $3.75 |
| October 1994 | $1.01 | $4 |
| September 1994 | $0.89 | $3.50 |
| August 1994 | $0.95 | $3.75 |
| July 1994 | $0.92 | $3.62 |
| June 1994 | $1.01 | $4 |
| May 1994 | $0.98 | $3.88 |
| April 1994 | $0.95 | $3.75 |
| March 1994 | $1.01 | $4 |
| February 1994 | $0.98 | $3.88 |
| January 1994 | $1.08 | $4.25 |
| December 1993 | $1.06 | $4.19 |
| November 1993 | $0.82 | $3.25 |
| October 1993 | $1.01 | $4 |
| September 1993 | $0.86 | $3.38 |
| August 1993 | $0.92 | $3.62 |
| July 1993 | $1.06 | $4.19 |
| June 1993 | $1.04 | $4.12 |
| May 1993 | $1.01 | $4 |
| April 1993 | $1.22 | $4.81 |
| March 1993 | $0.90 | $3.56 |
| February 1993 | $0.66 | $2.62 |
| January 1993 | $0.78 | $3.06 |
| December 1992 | $0.76 | $3 |
| November 1992 | $0.38 | $1.50 |
| October 1992 | $0.38 | $1.50 |
| September 1992 | $0.35 | $1.38 |
| August 1992 | $0.44 | $1.75 |
| July 1992 | $0.51 | $2 |
| June 1992 | $0.54 | $2.12 |
| May 1992 | $0.60 | $2.38 |
| April 1992 | $0.51 | $2 |
| March 1992 | $0.54 | $2.12 |
| February 1992 | $0.57 | $2.25 |
| January 1992 | $0.51 | $2 |
| December 1991 | $0.35 | $1.38 |
| November 1991 | $0.44 | $1.75 |
| October 1991 | $0.54 | $2.12 |
| September 1991 | $0.51 | $2 |
| August 1991 | $0.60 | $2.38 |
| July 1991 | $0.59 | $2.31 |
| June 1991 | $0.54 | $2.12 |
| May 1991 | $0.76 | $3 |
| April 1991 | $0.76 | $3 |
| March 1991 | $0.51 | $2 |
| February 1991 | $0.44 | $1.75 |
| January 1991 | $0.51 | $2 |
| December 1990 | $0.51 | $2 |
| November 1990 | $0.60 | $2.38 |
| October 1990 | $0.54 | $2.12 |
| September 1990 | $0.63 | $2.50 |
| August 1990 | $0.79 | $3.12 |
| July 1990 | $0.60 | $2.38 |
| June 1990 | $0.82 | $3.25 |
| May 1990 | $0.89 | $3.50 |
| April 1990 | $1.14 | $4.50 |
| March 1990 | $1.52 | $6 |
| February 1990 | $1.68 | $6.75 |
| January 1990 | $1.75 | $7 |
| December 1989 | $1.81 | $7.25 |
| November 1989 | $2.34 | $9.50 |
| October 1989 | $2.28 | $9.25 |
| September 1989 | $3.21 | $13 |
| August 1989 | $3.42 | $13.88 |
| July 1989 | $3.09 | $12.62 |
| June 1989 | $2.66 | $10.88 |
| May 1989 | $2.08 | $8.50 |
| April 1989 | $2.21 | $9.12 |
| March 1989 | $2.21 | $9.12 |
| February 1989 | $2.15 | $9 |
| January 1989 | $2.27 | $9.50 |
| December 1988 | $2.03 | $8.50 |
| November 1988 | $2.27 | $9.50 |
| October 1988 | $2.25 | $9.50 |
| September 1988 | $2.43 | $10.25 |
| August 1988 | $2.13 | $9 |
| July 1988 | $2.22 | $9.50 |
| June 1988 | $2.28 | $9.75 |
| May 1988 | $2.22 | $9.50 |
| April 1988 | $2.68 | $11.50 |
| March 1988 | $2.97 | $12.75 |
| February 1988 | $3.09 | $13.25 |
| January 1988 | $2.26 | $9.75 |
| December 1987 | $2.21 | $9.50 |
| November 1987 | $2.44 | $10.50 |
| October 1987 | $2.14 | $9.25 |
| September 1987 | $3.24 | $14 |
| August 1987 | $3.41 | $14.75 |
| July 1987 | $3.28 | $14.25 |
| June 1987 | $3.22 | $14 |
| May 1987 | $3.34 | $14.50 |
| April 1987 | $2.99 | $13 |
| March 1987 | $3.28 | $14.25 |
| February 1987 | $3.51 | $15.25 |
| January 1987 | $2.62 | $11.38 |
| December 1986 | $2.36 | $10.25 |
| November 1986 | $2.36 | $10.25 |
WSFS
Price: $74.17
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 13.30%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 5.61 USD
P/E Ratio: 12.68
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 178100
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 9.19%
DGR5: 7.15%
DGR10: 13.92%
DGR20: 11.45%