West Pharmaceutical Services, Inc. stock price and dividend history

The current dividend payout for stock West Pharmaceutical Services, Inc. (WST) as of Sept. 24, 2020 is 0.60 USD. The current dividend yield for WST as of Sept. 24, 2020 is 0.24%. Average dividend growth rate for stock West Pharmaceutical Services, Inc. (WST) for past three years is 7.58%.

Dividend history for stock WST (West Pharmaceutical Services, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

West Pharmaceutical Services, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-28 2020-08-05 0.160 USD 264.30 USD 264.30 USD
2020-04-21 2020-05-06 0.160 USD 165.10 USD 165.20 USD
2020-01-21 2020-02-05 0.160 USD 157.37 USD 157.61 USD
2019-10-22 2019-11-06 0.160 USD
(6.67%)
138.47 USD 138.82 USD
2019-07-23 2019-08-07 0.150 USD 122.82 USD 123.27 USD
2019-04-16 2019-05-01 0.150 USD 113.33 USD 113.89 USD
2019-01-22 2019-02-06 0.150 USD 103.80 USD 104.45 USD
2018-10-23 2018-11-07 0.150 USD
(7.14%)
113.04 USD 113.91 USD
2018-07-17 2018-08-01 0.140 USD 97.99 USD 98.87 USD
2018-04-17 2018-05-02 0.140 USD 90.22 USD 91.16 USD
2018-01-17 2018-02-01 0.140 USD 98.18 USD 99.36 USD
2017-10-17 2017-11-01 0.140 USD
(7.69%)
91.77 USD 93.00 USD
2017-07-17 2017-08-02 0.130 USD 92.30 USD 93.68 USD
2017-04-17 2017-05-03 0.130 USD 78.00 USD 79.28 USD
2017-01-13 2017-02-01 0.130 USD 84.35 USD 85.87 USD
2016-10-17 2016-11-02 0.130 USD
(8.33%)
71.22 USD 72.61 USD
2016-07-18 2016-08-03 0.120 USD 75.83 USD 77.45 USD
2016-04-18 2016-05-04 0.120 USD 69.98 USD 71.59 USD
2016-01-15 2016-02-03 0.120 USD 54.87 USD 56.23 USD
2015-10-19 2015-11-04 0.120 USD
(9.09%)
54.42 USD 55.88 USD
2015-07-20 2015-08-05 0.110 USD 59.63 USD 61.36 USD
2015-04-20 2015-05-06 0.110 USD 54.68 USD 56.37 USD
2015-01-16 2015-02-04 0.110 USD 50.21 USD 51.86 USD
2014-10-20 2014-11-05 0.110 USD
(10%)
43.44 USD 44.97 USD
2014-07-21 2014-08-06 0.100 USD 38.58 USD 40.04 USD
2014-04-21 2014-05-07 0.100 USD 41.82 USD 43.51 USD
2014-01-17 2014-02-05 0.100 USD 48.17 USD 50.23 USD
2013-10-21 2013-11-06 0.100 USD
(5.26%)
43.93 USD 45.90 USD
2013-07-22 2013-08-07 0.095 USD 35.48 USD 37.15 USD
2013-04-15 2013-05-01 0.095 USD 29.41 USD 30.95 USD
2013-01-18 2013-02-06 0.095 USD 26.09 USD 27.62 USD
2012-10-22 2012-11-07 0.095 USD
(5.56%)
25.19 USD 26.86 USD
2012-07-16 2012-08-01 0.090 USD 23.72 USD 25.47 USD
2012-04-16 2012-05-02 0.090 USD 18.46 USD 19.97 USD
2012-01-13 2012-02-01 0.090 USD 17.54 USD 19.15 USD
2011-10-17 2011-11-02 0.090 USD
(5.88%)
16.82 USD 18.53 USD
2011-07-18 2011-08-03 0.085 USD 20.39 USD 22.67 USD
2011-04-18 2011-05-04 0.085 USD 19.97 USD 22.37 USD
2011-01-14 2011-02-02 0.085 USD 18.08 USD 20.41 USD
2010-10-18 2010-11-03 0.085 USD
(6.25%)
15.80 USD 17.99 USD
2010-07-19 2010-08-04 0.080 USD 15.26 USD 17.54 USD
2010-04-19 2010-05-05 0.080 USD 18.74 USD 21.73 USD
2010-01-15 2010-02-03 0.080 USD 16.34 USD 19.08 USD
2009-10-19 2009-11-04 0.080 USD
(6.67%)
17.62 USD 20.76 USD
2009-07-20 2009-08-05 0.075 USD 14.34 USD 17.03 USD
2009-04-20 2009-05-06 0.075 USD 13.87 USD 16.61 USD
2009-01-16 2009-02-04 0.075 USD 13.83 USD 16.71 USD
2008-10-20 2008-11-05 0.075 USD
(7.14%)
17.62 USD 21.49 USD
2008-07-21 2008-08-06 0.070 USD 17.77 USD 21.83 USD
2008-04-21 2008-05-07 0.070 USD 18.69 USD 23.11 USD
2008-01-18 2008-02-06 0.070 USD 16.15 USD 20.08 USD
2007-10-22 2007-11-07 0.070 USD
(7.69%)
15.52 USD 19.43 USD
2007-07-16 2007-08-01 0.065 USD 20.37 USD 25.69 USD
2007-04-16 2007-05-02 0.065 USD 18.65 USD 23.64 USD
2007-01-22 2007-02-07 0.065 USD 18.51 USD 23.58 USD
2006-10-16 2006-11-01 0.065 USD
(8.33%)
16.45 USD 21.08 USD
2006-07-17 2006-08-02 0.060 USD 12.46 USD 16.07 USD
2006-04-17 2006-05-03 0.060 USD 12.88 USD 16.74 USD
2006-01-13 2006-02-01 0.060 USD 10.78 USD 14.11 USD
2005-10-17 2005-11-02 0.060 USD
(9.09%)
10.36 USD 13.67 USD
2005-07-18 2005-08-03 0.055 USD 10.34 USD 13.77 USD
2005-04-18 2005-05-04 0.055 USD 8.71 USD 11.69 USD
2005-01-14 2005-02-02 0.055 USD 9.38 USD 12.70 USD
2004-10-18 2004-11-03 0.055 USD
(4.76%)
7.82 USD 10.68 USD
2004-07-19 2004-08-04 0.053 USD 7.18 USD 9.90 USD
2004-04-19 2004-05-05 0.053 USD 6.92 USD 9.75 USD
2004-01-16 2004-02-04 0.053 USD 6.15 USD 8.85 USD
2003-10-20 2003-11-05 0.053 USD
(5%)
5.64 USD 8.31 USD
2003-07-21 2003-08-06 0.050 USD 3.83 USD 5.80 USD
2003-04-21 2003-05-07 0.050 USD 3.37 USD 5.28 USD
2003-01-17 2003-02-05 0.050 USD
(5.26%)
3.46 USD 5.63 USD
2002-10-21 2002-11-06 0.048 USD 2.48 USD 4.18 USD
2002-07-22 2002-08-07 0.048 USD 3.65 USD 6.45 USD
2002-04-15 2002-05-01 0.048 USD 4.11 USD 7.49 USD
2002-01-18 2002-02-06 0.048 USD 3.43 USD 6.41 USD
2001-10-22 2001-11-07 0.048 USD
(5.56%)
3.08 USD 5.93 USD
2001-07-16 2001-08-01 0.045 USD 3.16 USD 6.28 USD
2001-04-16 2001-05-02 0.045 USD 3.01 USD 6.15 USD
2001-01-22 2001-02-07 0.045 USD 2.95 USD 6.22 USD
2000-10-16 2000-11-01 0.045 USD
(5.88%)
2.64 USD 5.73 USD
2000-07-17 2000-08-02 0.043 USD 2.36 USD 5.28 USD
2000-04-17 2000-05-03 0.043 USD 2.59 USD 6.00 USD
2000-01-14 2000-02-02 0.043 USD 3.18 USD 7.58 USD
1999-10-18 1999-11-03 0.043 USD
(6.25%)
3.80 USD 9.27 USD
1999-07-19 1999-08-04 0.040 USD 3.95 USD 9.80 USD
1999-04-19 1999-05-05 0.040 USD 3.24 USD 8.17 USD
1999-01-15 1999-02-03 0.040 USD 3.42 USD 8.81 USD
1998-10-19 1998-11-04 0.040 USD
(6.67%)
2.83 USD 7.42 USD
1998-07-20 1998-08-05 0.038 USD 2.79 USD 7.47 USD
1998-04-20 1998-05-06 0.038 USD 2.78 USD 7.59 USD
1998-01-16 1998-02-04 0.038 USD 2.65 USD 7.41 USD
1997-10-20 1997-11-05 0.038 USD
(7.14%)
2.81 USD 8.00 USD
1997-07-21 1997-08-06 0.035 USD 2.54 USD 7.38 USD
1997-04-21 1997-05-07 0.035 USD 2.36 USD 6.97 USD
1997-01-17 1997-02-05 0.035 USD 2.31 USD 6.97 USD
1996-10-21 1996-11-06 0.035 USD
(7.69%)
2.19 USD 6.75 USD
1996-07-22 1996-08-07 0.033 USD 2.03 USD 6.38 USD
1996-04-15 1996-05-01 0.033 USD 1.78 USD 5.72 USD
1996-01-22 1996-02-07 0.033 USD 1.87 USD 6.16 USD
1995-10-16 1995-11-01 0.033 USD
(8.33%)
1.92 USD 6.44 USD
1995-07-17 1995-08-02 0.030 USD
(-75%)
2.12 USD 7.25 USD
1995-04-13 0.120 USD
(300%)
1.96 USD 6.81 USD
1995-04-12 1995-05-03 0.030 USD 1.92 USD 6.81 USD
1995-01-11 1995-02-01 0.030 USD 1.85 USD 6.69 USD
1994-10-13 1994-11-02 0.030 USD
(9.09%)
1.87 USD 6.88 USD
1994-07-14 1994-08-03 0.028 USD 1.56 USD 5.84 USD
1994-04-14 1994-05-04 0.028 USD 1.57 USD 6.00 USD
1994-01-12 1994-02-02 0.028 USD 1.54 USD 5.97 USD
1993-10-14 1993-11-03 0.028 USD
(10%)
1.50 USD 5.94 USD
1993-07-15 1993-08-04 0.025 USD 1.53 USD 6.16 USD
1993-04-15 1993-05-05 0.025 USD 1.39 USD 5.69 USD
1993-01-13 1993-02-03 0.025 USD 1.35 USD 5.63 USD
1992-10-15 0.025 USD 1.25 USD 5.31 USD
1992-07-16 0.025 USD 1.35 USD 5.84 USD
1992-04-15 0.025 USD 1.10 USD 4.84 USD
1992-01-15 0.025 USD 0.95 USD 4.28 USD
1991-10-17 0.025 USD 0.90 USD 4.13 USD
1991-07-18 0.025 USD 0.84 USD 3.97 USD
1991-04-11 0.025 USD 0.81 USD 3.91 USD
1991-01-16 0.025 USD 0.58 USD 2.88 USD
1990-10-18 0.025 USD 0.59 USD 3.06 USD
1990-07-12 0.025 USD 0.79 USD 4.19 USD
1990-04-11 0.025 USD 0.80 USD 4.38 USD
1990-01-18 0.025 USD
(25%)
0.81 USD 4.50 USD
1989-10-12 0.020 USD 0.96 USD 5.50 USD
1989-07-13 0.020 USD
(6.67%)
0.81 USD 4.69 USD
1989-04-13 0.019 USD 0.72 USD 4.22 USD
1989-01-11 0.019 USD 0.67 USD 4.00 USD
1988-10-13 0.019 USD 0.54 USD 3.28 USD
1988-07-14 0.019 USD
(7.14%)
0.58 USD 3.59 USD
1988-04-14 0.018 USD 0.52 USD 3.34 USD
1988-01-13 0.018 USD 0.65 USD 4.22 USD
1987-10-15 0.018 USD 0.71 USD 4.72 USD
1987-07-15 0.018 USD
(7.69%)
0.79 USD 5.31 USD
1987-04-14 0.016 USD 0.74 USD 5.08 USD
1987-01-26 0.016 USD
(-87.50%)
0.63 USD 4.41 USD
1986-10-16 0.130 USD
(8.33%)
0.44 USD 3.16 USD
1986-07-21 0.120 USD 0.47 USD 3.53 USD
1986-04-11 0.120 USD 0.49 USD 3.78 USD
1986-01-17 0.120 USD 0.42 USD 3.36 USD
1985-10-11 0.120 USD
(9.09%)
0.37 USD 3.09 USD
1985-07-15 0.110 USD 0.36 USD 3.13 USD
1985-04-15 0.110 USD 0.28 USD 2.53 USD
1985-01-17 0.110 USD 0.25 USD 2.33 USD

West Pharmaceutical Services, Inc. Splits

DateSplit Ratio
2013-09-27 2
2004-09-30 1
2004-09-29 2

WST

List: Champions

Price: 268.43USD

52 week range price:
124.53
288.65

Dividend Yield: 0.24%

5-year range yield:
0.24%
0.86%

Payout Ratio: 15.53%

Payout Ratio Range:
15.53%
95.16%

Dividend Per Share: 0.60 USD

Earnings Per Share: 3.86 USD

Future Ex-Dividend Date: -

P/E Ratio: 73.07

Exchange: NYQ

Sector: Basic Industries

Industry: Specialty Chemicals

Volume: 723007

Ebitda: 85.9 million

Market Capitalization: 20.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 7.58%

DGR5: 8.27%

DGR10: 7.19%

DGR20: 6.85%

Links: