West Pharmaceutical Services Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 7, 2018 $0.15 (7.14%) $113.91 $113.91
Aug. 1, 2018 $0.14 $98.74 $98.87
May 2, 2018 $0.14 $90.91 $91.16
Feb. 1, 2018 $0.14 $98.93 $99.36
Nov. 1, 2017 $0.14 (7.69%) $92.47 $93.00
Aug. 2, 2017 $0.13 $93.01 $93.68
May 3, 2017 $0.13 $78.60 $79.28
Feb. 1, 2017 $0.13 $84.99 $85.87
Nov. 2, 2016 $0.13 (8.33%) $71.76 $72.61
Aug. 3, 2016 $0.12 $76.41 $77.45
May 4, 2016 $0.12 $70.52 $71.59
Feb. 3, 2016 $0.12 $55.29 $56.23
Nov. 4, 2015 $0.12 (9.09%) $54.83 $55.88
Aug. 5, 2015 $0.11 $60.08 $61.36
May 6, 2015 $0.11 $55.10 $56.37
Feb. 4, 2015 $0.11 $50.59 $51.86
Nov. 5, 2014 $0.11 (10%) $43.77 $44.97
Aug. 6, 2014 $0.1 $38.88 $40.04
May 7, 2014 $0.1 $42.14 $43.51
Feb. 5, 2014 $0.1 $48.54 $50.23
Nov. 6, 2013 $0.1 (-47.37%) $44.27 $45.90
Aug. 7, 2013 $0.19 $35.76 $37.15
May 1, 2013 $0.19 $29.63 $30.95
Feb. 6, 2013 $0.19 $26.29 $27.62
Nov. 7, 2012 $0.19 (5.56%) $25.38 $26.86
Aug. 1, 2012 $0.18 $23.90 $25.47
May 2, 2012 $0.18 $18.60 $19.96
Feb. 1, 2012 $0.18 $17.68 $19.14
Nov. 2, 2011 $0.18 (5.88%) $16.95 $18.52
Aug. 3, 2011 $0.17 $20.55 $22.67
May 4, 2011 $0.17 $20.12 $22.37
Feb. 2, 2011 $0.17 $18.22 $20.41
Nov. 3, 2010 $0.17 (6.25%) $15.92 $17.99
Aug. 4, 2010 $0.16 $15.38 $17.54
May 5, 2010 $0.16 $18.88 $21.73
Feb. 3, 2010 $0.16 $16.46 $19.08
Nov. 4, 2009 $0.16 (6.67%) $17.76 $20.76
Aug. 5, 2009 $0.15 $14.45 $17.03
May 6, 2009 $0.15 $13.97 $16.61
Feb. 4, 2009 $0.15 $13.93 $16.70
Nov. 5, 2008 $0.15 (7.14%) $17.76 $21.49
Aug. 6, 2008 $0.14 $17.90 $21.83
May 7, 2008 $0.14 $18.83 $23.10
Feb. 6, 2008 $0.14 $16.27 $20.08
Nov. 7, 2007 $0.14 (7.69%) $15.64 $19.43
Aug. 1, 2007 $0.13 $20.53 $25.69
May 2, 2007 $0.13 $18.80 $23.64
Feb. 7, 2007 $0.13 $18.65 $23.58
Nov. 1, 2006 $0.13 (8.33%) $16.58 $21.08
Aug. 2, 2006 $0.12 $12.55 $16.07
May 3, 2006 $0.12 $12.98 $16.74
Feb. 1, 2006 $0.12 $10.87 $14.11
Nov. 2, 2005 $0.12 (9.09%) $10.44 $13.67
Aug. 3, 2005 $0.11 $10.42 $13.76
May 4, 2005 $0.11 $8.78 $11.69
Feb. 2, 2005 $0.11 $9.45 $12.70
Nov. 3, 2004 $0.11 (-47.62%) $7.88 $10.68
Aug. 4, 2004 $0.21 $7.23 $9.90
May 5, 2004 $0.21 $6.97 $9.75
Feb. 4, 2004 $0.21 $6.19 $8.85
Nov. 5, 2003 $0.21 (5%) $5.68 $8.31
Aug. 6, 2003 $0.2 $3.86 $5.80
May 7, 2003 $0.2 $3.40 $5.28
Feb. 5, 2003 $0.2 $3.49 $5.62
Nov. 6, 2002 $0.2 (5.26%) $2.50 $4.18
Aug. 7, 2002 $0.19 $3.68 $6.45
May 1, 2002 $0.19 $4.14 $7.49
Feb. 6, 2002 $0.19 $3.46 $6.40
Nov. 7, 2001 $0.19 (5.56%) $3.11 $5.93
Aug. 1, 2001 $0.18 $3.18 $6.28
May 2, 2001 $0.18 $3.03 $6.15
Feb. 7, 2001 $0.18 $2.97 $6.22
Nov. 1, 2000 $0.18 (5.88%) $2.66 $5.73
Aug. 2, 2000 $0.17 $2.38 $5.28
May 3, 2000 $0.17 $2.61 $6.00
Feb. 2, 2000 $0.17 $3.20 $7.58
Nov. 3, 1999 $0.17 (6.25%) $3.83 $9.27
Aug. 4, 1999 $0.16 $3.98 $9.80
May 5, 1999 $0.16 $3.26 $8.17
Feb. 3, 1999 $0.16 $3.45 $8.81
Nov. 4, 1998 $0.16 (6.67%) $2.85 $7.42
Aug. 5, 1998 $0.15 $2.81 $7.47
May 6, 1998 $0.15 $2.80 $7.59
Feb. 4, 1998 $0.15 $2.68 $7.41
Nov. 5, 1997 $0.15 (7.14%) $2.83 $8.00
Aug. 6, 1997 $0.14 $2.56 $7.38
May 7, 1997 $0.14 $2.37 $6.97
Feb. 5, 1997 $0.14 $2.33 $6.97
Nov. 6, 1996 $0.14 (7.69%) $2.21 $6.75
Aug. 7, 1996 $0.13 $2.04 $6.38
May 1, 1996 $0.13 $1.80 $5.72
Feb. 7, 1996 $0.13 $1.89 $6.16
Nov. 1, 1995 $0.13 (8.33%) $1.93 $6.44
Aug. 2, 1995 $0.12 $2.13 $7.25
April 13, 1995 $0.12 $1.97 $6.81
May 3, 1995 $0.12 $1.94 $6.81
Feb. 1, 1995 $0.12 $1.87 $6.69
Nov. 2, 1994 $0.12 (9.09%) $1.89 $6.88
Aug. 3, 1994 $0.11 $1.58 $5.84
May 4, 1994 $0.11 $1.59 $6.00
Feb. 2, 1994 $0.11 $1.55 $5.97
Nov. 3, 1993 $0.11 (10%) $1.51 $5.94
Aug. 4, 1993 $0.1 $1.54 $6.16
May 5, 1993 $0.1 $1.40 $5.69
Feb. 3, 1993 $0.1 $1.36 $5.62
Oct. 15, 1992 $0.1 $1.26 $5.31
July 16, 1992 $0.1 $1.36 $5.84
April 15, 1992 $0.1 $1.11 $4.84
Jan. 15, 1992 $0.1 $0.96 $4.28
Oct. 17, 1991 $0.1 $0.90 $4.12
July 18, 1991 $0.1 $0.85 $3.97
April 11, 1991 $0.1 $0.81 $3.91
Jan. 16, 1991 $0.1 $0.58 $2.88
Oct. 18, 1990 $0.1 $0.60 $3.06
July 12, 1990 $0.1 $0.79 $4.19
April 11, 1990 $0.1 $0.81 $4.38
Jan. 18, 1990 $0.1 (25%) $0.81 $4.50
Oct. 12, 1989 $0.08 $0.97 $5.50
July 13, 1989 $0.08 (6.67%) $0.82 $4.69
April 13, 1989 $0.075 $0.72 $4.22
Jan. 11, 1989 $0.075 $0.67 $4.00
Oct. 13, 1988 $0.075 $0.54 $3.28
July 14, 1988 $0.075 (7.14%) $0.58 $3.59
April 14, 1988 $0.07 $0.53 $3.34
Jan. 13, 1988 $0.07 $0.65 $4.22
Oct. 15, 1987 $0.07 $0.72 $4.72
July 15, 1987 $0.07 (-46.15%) $0.80 $5.31
April 14, 1987 $0.13 $0.75 $5.08
Jan. 26, 1987 $0.13 $0.63 $4.41
Oct. 16, 1986 $0.13 (8.33%) $0.44 $3.16
July 21, 1986 $0.12 $0.47 $3.53
April 11, 1986 $0.12 $0.49 $3.78
Jan. 17, 1986 $0.12 $0.42 $3.36
Oct. 11, 1985 $0.12 (9.09%) $0.37 $3.09
July 15, 1985 $0.11 $0.36 $3.12
April 15, 1985 $0.11 $0.28 $2.53
Jan. 17, 1985 $0.11 $0.25 $2.33

Split

DateSplit Ratio
Sept. 27, 2013 2
Sept. 30, 2004 1
Sept. 29, 2004 2

WST

List: Champions

Price: $106.66

52 week range price:
$82.74
$125.09

Dividend Yield: 0.56%

5-year range yield:
0.53%
2.75%

Payout Ratio: 30.15%

Payout Ratio Range:
20.80%
95.16%

Dividend Per Share: $0.60

Earnings Per Share: $1.99

P/E Ratio: 39.21

Exchange: NYQ

Sector: Basic Industries

Industry: Specialty Chemicals

Volume: 465405

Ebitda: 85.9 million

Market Capitalization: 7.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 8.94%

DGR5: -4.04%

DGR10: 1.29%

DGR20: 0.91%

Links: