West Pharmaceutical Services Inc. dividend history

Dividend history for stock WST (West Pharmaceutical Services Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 6, 2019 $0.15 $104.45 $104.45
Nov. 7, 2018 $0.15 (7.14%) $113.75 $113.91
Aug. 1, 2018 $0.14 $98.60 $98.87
May 2, 2018 $0.14 $90.78 $91.16
Feb. 1, 2018 $0.14 $98.79 $99.36
Nov. 1, 2017 $0.14 (7.69%) $92.34 $93.00
Aug. 2, 2017 $0.13 $92.88 $93.68
May 3, 2017 $0.13 $78.49 $79.28
Feb. 1, 2017 $0.13 $84.87 $85.87
Nov. 2, 2016 $0.13 (8.33%) $71.66 $72.61
Aug. 3, 2016 $0.12 $76.30 $77.45
May 4, 2016 $0.12 $70.42 $71.59
Feb. 3, 2016 $0.12 $55.22 $56.23
Nov. 4, 2015 $0.12 (9.09%) $54.76 $55.88
Aug. 5, 2015 $0.11 $60.00 $61.36
May 6, 2015 $0.11 $55.02 $56.37
Feb. 4, 2015 $0.11 $50.52 $51.86
Nov. 5, 2014 $0.11 (10%) $43.71 $44.97
Aug. 6, 2014 $0.1 $38.82 $40.04
May 7, 2014 $0.1 $42.08 $43.51
Feb. 5, 2014 $0.1 $48.47 $50.23
Nov. 6, 2013 $0.1 (-47.37%) $44.21 $45.90
Aug. 7, 2013 $0.19 $35.71 $37.15
May 1, 2013 $0.19 $29.59 $30.95
Feb. 6, 2013 $0.19 $26.25 $27.62
Nov. 7, 2012 $0.19 (5.56%) $25.35 $26.86
Aug. 1, 2012 $0.18 $23.87 $25.47
May 2, 2012 $0.18 $18.58 $19.96
Feb. 1, 2012 $0.18 $17.65 $19.14
Nov. 2, 2011 $0.18 (5.88%) $16.92 $18.52
Aug. 3, 2011 $0.17 $20.52 $22.67
May 4, 2011 $0.17 $20.09 $22.37
Feb. 2, 2011 $0.17 $18.20 $20.41
Nov. 3, 2010 $0.17 (6.25%) $15.90 $17.99
Aug. 4, 2010 $0.16 $15.36 $17.54
May 5, 2010 $0.16 $18.86 $21.73
Feb. 3, 2010 $0.16 $16.44 $19.08
Nov. 4, 2009 $0.16 (6.67%) $17.73 $20.76
Aug. 5, 2009 $0.15 $14.43 $17.03
May 6, 2009 $0.15 $13.95 $16.61
Feb. 4, 2009 $0.15 $13.91 $16.70
Nov. 5, 2008 $0.15 (7.14%) $17.73 $21.49
Aug. 6, 2008 $0.14 $17.88 $21.83
May 7, 2008 $0.14 $18.81 $23.10
Feb. 6, 2008 $0.14 $16.25 $20.08
Nov. 7, 2007 $0.14 (7.69%) $15.62 $19.43
Aug. 1, 2007 $0.13 $20.50 $25.69
May 2, 2007 $0.13 $18.77 $23.64
Feb. 7, 2007 $0.13 $18.62 $23.58
Nov. 1, 2006 $0.13 (8.33%) $16.55 $21.08
Aug. 2, 2006 $0.12 $12.54 $16.07
May 3, 2006 $0.12 $12.96 $16.74
Feb. 1, 2006 $0.12 $10.85 $14.11
Nov. 2, 2005 $0.12 (9.09%) $10.43 $13.67
Aug. 3, 2005 $0.11 $10.41 $13.76
May 4, 2005 $0.11 $8.77 $11.69
Feb. 2, 2005 $0.11 $9.44 $12.70
Nov. 3, 2004 $0.11 (-47.62%) $7.87 $10.68
Aug. 4, 2004 $0.21 $7.22 $9.90
May 5, 2004 $0.21 $6.96 $9.75
Feb. 4, 2004 $0.21 $6.18 $8.85
Nov. 5, 2003 $0.21 (5%) $5.67 $8.31
Aug. 6, 2003 $0.2 $3.86 $5.80
May 7, 2003 $0.2 $3.40 $5.28
Feb. 5, 2003 $0.2 $3.48 $5.62
Nov. 6, 2002 $0.2 (5.26%) $2.50 $4.18
Aug. 7, 2002 $0.19 $3.67 $6.45
May 1, 2002 $0.19 $4.14 $7.49
Feb. 6, 2002 $0.19 $3.45 $6.40
Nov. 7, 2001 $0.19 (5.56%) $3.10 $5.93
Aug. 1, 2001 $0.18 $3.18 $6.28
May 2, 2001 $0.18 $3.02 $6.15
Feb. 7, 2001 $0.18 $2.97 $6.22
Nov. 1, 2000 $0.18 (5.88%) $2.66 $5.73
Aug. 2, 2000 $0.17 $2.37 $5.28
May 3, 2000 $0.17 $2.61 $6.00
Feb. 2, 2000 $0.17 $3.20 $7.58
Nov. 3, 1999 $0.17 (6.25%) $3.83 $9.27
Aug. 4, 1999 $0.16 $3.97 $9.80
May 5, 1999 $0.16 $3.26 $8.17
Feb. 3, 1999 $0.16 $3.45 $8.81
Nov. 4, 1998 $0.16 (6.67%) $2.85 $7.42
Aug. 5, 1998 $0.15 $2.80 $7.47
May 6, 1998 $0.15 $2.79 $7.59
Feb. 4, 1998 $0.15 $2.67 $7.41
Nov. 5, 1997 $0.15 (7.14%) $2.83 $8.00
Aug. 6, 1997 $0.14 $2.56 $7.38
May 7, 1997 $0.14 $2.37 $6.97
Feb. 5, 1997 $0.14 $2.32 $6.97
Nov. 6, 1996 $0.14 (7.69%) $2.21 $6.75
Aug. 7, 1996 $0.13 $2.04 $6.38
May 1, 1996 $0.13 $1.79 $5.72
Feb. 7, 1996 $0.13 $1.89 $6.16
Nov. 1, 1995 $0.13 (8.33%) $1.93 $6.44
Aug. 2, 1995 $0.12 $2.13 $7.25
April 13, 1995 $0.12 $1.97 $6.81
May 3, 1995 $0.12 $1.93 $6.81
Feb. 1, 1995 $0.12 $1.87 $6.69
Nov. 2, 1994 $0.12 (9.09%) $1.88 $6.88
Aug. 3, 1994 $0.11 $1.57 $5.84
May 4, 1994 $0.11 $1.58 $6.00
Feb. 2, 1994 $0.11 $1.55 $5.97
Nov. 3, 1993 $0.11 (10%) $1.51 $5.94
Aug. 4, 1993 $0.1 $1.54 $6.16
May 5, 1993 $0.1 $1.40 $5.69
Feb. 3, 1993 $0.1 $1.36 $5.62
Oct. 15, 1992 $0.1 $1.26 $5.31
July 16, 1992 $0.1 $1.36 $5.84
April 15, 1992 $0.1 $1.11 $4.84
Jan. 15, 1992 $0.1 $0.96 $4.28
Oct. 17, 1991 $0.1 $0.90 $4.12
July 18, 1991 $0.1 $0.85 $3.97
April 11, 1991 $0.1 $0.81 $3.91
Jan. 16, 1991 $0.1 $0.58 $2.88
Oct. 18, 1990 $0.1 $0.60 $3.06
July 12, 1990 $0.1 $0.79 $4.19
April 11, 1990 $0.1 $0.81 $4.38
Jan. 18, 1990 $0.1 (25%) $0.81 $4.50
Oct. 12, 1989 $0.08 $0.97 $5.50
July 13, 1989 $0.08 (6.67%) $0.82 $4.69
April 13, 1989 $0.075 $0.72 $4.22
Jan. 11, 1989 $0.075 $0.67 $4.00
Oct. 13, 1988 $0.075 $0.54 $3.28
July 14, 1988 $0.075 (7.14%) $0.58 $3.59
April 14, 1988 $0.07 $0.53 $3.34
Jan. 13, 1988 $0.07 $0.65 $4.22
Oct. 15, 1987 $0.07 $0.72 $4.72
July 15, 1987 $0.07 (-46.15%) $0.79 $5.31
April 14, 1987 $0.13 $0.75 $5.08
Jan. 26, 1987 $0.13 $0.63 $4.41
Oct. 16, 1986 $0.13 (8.33%) $0.44 $3.16
July 21, 1986 $0.12 $0.47 $3.53
April 11, 1986 $0.12 $0.49 $3.78
Jan. 17, 1986 $0.12 $0.42 $3.36
Oct. 11, 1985 $0.12 (9.09%) $0.37 $3.09
July 15, 1985 $0.11 $0.36 $3.12
April 15, 1985 $0.11 $0.28 $2.53
Jan. 17, 1985 $0.11 $0.25 $2.33

Split

DateSplit Ratio
Sept. 27, 2013 2
Sept. 30, 2004 1
Sept. 29, 2004 2

WST

List: Champions

Price: $104.1

52 week range price:
$82.74
$125.09

Dividend Yield: 0.58%

5-year range yield:
0.53%
1.00%

Payout Ratio: 30.15%

Payout Ratio Range:
20.80%
95.16%

Dividend Per Share: $0.60

Earnings Per Share: $1.99

P/E Ratio: 37.03

Exchange: NYQ

Sector: Basic Industries

Industry: Specialty Chemicals

Volume: 158834

Ebitda: 85.9 million

Market Capitalization: 7.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 8.20%

DGR5: -0.89%

DGR10: 1.29%

DGR20: 0.94%

Links: