West Pharmaceutical Services, I - Price History
Monthly price history for WST (West Pharmaceutical Services, I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $390.20 | $390.20 |
| March 2024 | $395.71 | $395.71 |
| February 2024 | $358.36 | $358.36 |
| January 2024 | $373.03 | $373.03 |
| December 2023 | $351.93 | $352.12 |
| November 2023 | $350.57 | $350.76 |
| October 2023 | $317.93 | $318.29 |
| September 2023 | $374.78 | $375.21 |
| August 2023 | $406.44 | $406.90 |
| July 2023 | $367.62 | $368.04 |
| June 2023 | $381.84 | $382.47 |
| May 2023 | $334.08 | $334.63 |
| April 2023 | $360.65 | $361.24 |
| March 2023 | $345.72 | $346.47 |
| February 2023 | $316.35 | $317.03 |
| January 2023 | $265.03 | $265.60 |
| December 2022 | $234.67 | $235.35 |
| November 2022 | $233.99 | $234.66 |
| October 2022 | $229.25 | $230.10 |
| September 2022 | $245.17 | $246.08 |
| August 2022 | $295.59 | $296.69 |
| July 2022 | $342.28 | $343.56 |
| June 2022 | $301.06 | $302.37 |
| May 2022 | $309.04 | $310.38 |
| April 2022 | $313.70 | $315.06 |
| March 2022 | $408.74 | $410.71 |
| February 2022 | $385.22 | $387.08 |
| January 2022 | $391.33 | $393.22 |
| December 2021 | $466.53 | $469.01 |
| November 2021 | $440.32 | $442.66 |
| October 2021 | $427.42 | $429.88 |
| September 2021 | $422.12 | $424.54 |
| August 2021 | $449.04 | $451.62 |
| July 2021 | $409.38 | $411.73 |
| June 2021 | $356.88 | $359.10 |
| May 2021 | $345.37 | $347.51 |
| April 2021 | $326.49 | $328.52 |
| March 2021 | $279.89 | $281.78 |
| February 2021 | $278.77 | $280.65 |
| January 2021 | $297.48 | $299.49 |
| December 2020 | $281.25 | $283.31 |
| November 2020 | $273.16 | $275.16 |
| October 2020 | $269.94 | $272.07 |
| September 2020 | $272.75 | $274.90 |
| August 2020 | $281.74 | $283.96 |
| July 2020 | $266.76 | $268.87 |
| June 2020 | $225.26 | $227.17 |
| May 2020 | $214.22 | $216.04 |
| April 2020 | $187.66 | $189.26 |
| March 2020 | $150.82 | $152.25 |
| February 2020 | $149.15 | $150.56 |
| January 2020 | $154.49 | $155.95 |
| December 2019 | $148.77 | $150.33 |
| November 2019 | $145.51 | $147.03 |
| October 2019 | $142.35 | $143.84 |
| September 2019 | $140.19 | $141.82 |
| August 2019 | $143.79 | $145.46 |
| July 2019 | $135.69 | $137.27 |
| June 2019 | $123.56 | $125.15 |
| May 2019 | $113.14 | $114.60 |
| April 2019 | $122.22 | $123.79 |
| March 2019 | $108.66 | $110.20 |
| February 2019 | $103.29 | $104.75 |
| January 2019 | $106.76 | $108.27 |
| December 2018 | $96.52 | $98.03 |
| November 2018 | $107.88 | $109.56 |
| October 2018 | $104.29 | $105.92 |
| September 2018 | $121.41 | $123.47 |
| August 2018 | $115.10 | $117.05 |
| July 2018 | $107.82 | $109.65 |
| June 2018 | $97.50 | $99.29 |
| May 2018 | $91.32 | $93 |
| April 2018 | $86.62 | $88.21 |
| March 2018 | $86.56 | $88.29 |
| February 2018 | $85.51 | $87.22 |
| January 2018 | $98.24 | $100.20 |
| December 2017 | $96.60 | $98.67 |
| November 2017 | $97.83 | $99.93 |
| October 2017 | $99.27 | $101.40 |
| September 2017 | $94.10 | $96.26 |
| August 2017 | $85.09 | $87.04 |
| July 2017 | $86.71 | $88.70 |
| June 2017 | $92.27 | $94.52 |
| May 2017 | $94.71 | $97.02 |
| April 2017 | $89.84 | $92.03 |
| March 2017 | $79.54 | $81.61 |
| February 2017 | $80.38 | $82.47 |
| January 2017 | $82.48 | $84.63 |
| December 2016 | $82.55 | $84.83 |
| November 2016 | $78.97 | $81.15 |
| October 2016 | $73.99 | $76.03 |
| September 2016 | $72.37 | $74.50 |
| August 2016 | $79.49 | $81.83 |
| July 2016 | $77.98 | $80.28 |
| June 2016 | $73.60 | $75.88 |
| May 2016 | $72.82 | $75.08 |
| April 2016 | $69.06 | $71.20 |
| March 2016 | $67.12 | $69.32 |
| February 2016 | $60.05 | $62.02 |
| January 2016 | $55.40 | $57.22 |
| December 2015 | $58.18 | $60.22 |
| November 2015 | $60.92 | $63.05 |
| October 2015 | $57.98 | $60.01 |
| September 2015 | $52.18 | $54.12 |
| August 2015 | $53.85 | $55.85 |
| July 2015 | $57.72 | $59.87 |
| June 2015 | $55.90 | $58.08 |
| May 2015 | $52.10 | $54.14 |
| April 2015 | $51.28 | $53.28 |
| March 2015 | $57.83 | $60.21 |
| February 2015 | $52.56 | $54.72 |
| January 2015 | $47.36 | $49.31 |
| December 2014 | $51.03 | $53.24 |
| November 2014 | $49.85 | $52.01 |
| October 2014 | $49.12 | $51.25 |
| September 2014 | $42.79 | $44.76 |
| August 2014 | $41.52 | $43.43 |
| July 2014 | $38.96 | $40.75 |
| June 2014 | $40.23 | $42.18 |
| May 2014 | $40.14 | $42.09 |
| April 2014 | $41.37 | $43.38 |
| March 2014 | $41.91 | $44.05 |
| February 2014 | $43.37 | $45.58 |
| January 2014 | $45.15 | $47.45 |
| December 2013 | $46.59 | $49.06 |
| November 2013 | $47.41 | $49.92 |
| October 2013 | $45.92 | $48.35 |
| September 2013 | $38.99 | $41.15 |
| August 2013 | $35.04 | $73.95 |
| July 2013 | $34.95 | $73.76 |
| June 2013 | $33.20 | $70.26 |
| May 2013 | $32.39 | $68.55 |
| April 2013 | $30.18 | $63.86 |
| March 2013 | $30.60 | $64.94 |
| February 2013 | $28.47 | $60.42 |
| January 2013 | $27.90 | $59.21 |
| December 2012 | $25.71 | $54.75 |
| November 2012 | $25.37 | $54.03 |
| October 2012 | $25.29 | $53.87 |
| September 2012 | $24.83 | $53.07 |
| August 2012 | $22.15 | $47.35 |
| July 2012 | $23.29 | $49.78 |
| June 2012 | $23.54 | $50.49 |
| May 2012 | $22.28 | $47.80 |
| April 2012 | $20.93 | $44.90 |
| March 2012 | $19.74 | $42.53 |
| February 2012 | $19.31 | $41.60 |
| January 2012 | $18.79 | $40.48 |
| December 2011 | $17.53 | $37.95 |
| November 2011 | $17.80 | $38.53 |
| October 2011 | $17.96 | $38.87 |
| September 2011 | $17.06 | $37.10 |
| August 2011 | $18.45 | $40.12 |
| July 2011 | $20.17 | $43.87 |
| June 2011 | $20.05 | $43.76 |
| May 2011 | $21.29 | $46.48 |
| April 2011 | $21.64 | $47.24 |
| March 2011 | $20.43 | $44.77 |
| February 2011 | $18.76 | $41.11 |
| January 2011 | $18.25 | $39.99 |
| December 2010 | $18.72 | $41.20 |
| November 2010 | $17.23 | $37.92 |
| October 2010 | $16.22 | $35.69 |
| September 2010 | $15.52 | $34.31 |
| August 2010 | $15.21 | $33.62 |
| July 2010 | $16.44 | $36.34 |
| June 2010 | $16.43 | $36.49 |
| May 2010 | $17.72 | $39.35 |
| April 2010 | $18.84 | $41.85 |
| March 2010 | $18.82 | $41.95 |
| February 2010 | $17.47 | $38.95 |
| January 2010 | $16.30 | $36.33 |
| December 2009 | $17.51 | $39.20 |
| November 2009 | $17.22 | $38.55 |
| October 2009 | $17.63 | $39.47 |
| September 2009 | $18.07 | $40.61 |
| August 2009 | $17.88 | $40.19 |
| July 2009 | $16.24 | $36.50 |
| June 2009 | $15.44 | $34.85 |
| May 2009 | $14.32 | $32.32 |
| April 2009 | $14.46 | $32.65 |
| March 2009 | $14.47 | $32.81 |
| February 2009 | $13.54 | $30.70 |
| January 2009 | $14.65 | $33.22 |
| December 2008 | $16.59 | $37.77 |
| November 2008 | $15.59 | $35.50 |
| October 2008 | $17.53 | $39.92 |
| September 2008 | $21.36 | $48.82 |
| August 2008 | $21.35 | $48.81 |
| July 2008 | $20.09 | $45.92 |
| June 2008 | $18.88 | $43.28 |
| May 2008 | $20.68 | $47.43 |
| April 2008 | $20.46 | $46.91 |
| March 2008 | $19.23 | $44.23 |
| February 2008 | $17.96 | $41.30 |
| January 2008 | $17 | $39.10 |
| December 2007 | $17.59 | $40.59 |
| November 2007 | $16.28 | $37.57 |
| October 2007 | $17.91 | $41.34 |
| September 2007 | $17.99 | $41.66 |
| August 2007 | $17.30 | $40.05 |
| July 2007 | $19.98 | $46.28 |
| June 2007 | $20.31 | $47.15 |
| May 2007 | $21.91 | $50.86 |
| April 2007 | $21.44 | $49.77 |
| March 2007 | $19.94 | $46.43 |
| February 2007 | $19.44 | $45.26 |
| January 2007 | $20.84 | $48.53 |
| December 2006 | $21.94 | $51.23 |
| November 2006 | $21.03 | $49.10 |
| October 2006 | $18.01 | $42.04 |
| September 2006 | $16.77 | $39.27 |
| August 2006 | $17.04 | $39.91 |
| July 2006 | $16.57 | $38.80 |
| June 2006 | $15.43 | $36.28 |
| May 2006 | $14.47 | $34.02 |
| April 2006 | $15.15 | $35.62 |
| March 2006 | $14.72 | $34.72 |
| February 2006 | $13.69 | $32.29 |
| January 2006 | $12.94 | $30.53 |
| December 2005 | $10.57 | $25.03 |
| November 2005 | $10.54 | $24.97 |
| October 2005 | $10.12 | $23.98 |
| September 2005 | $12.47 | $29.67 |
| August 2005 | $11.92 | $28.35 |
| July 2005 | $11.56 | $27.51 |
| June 2005 | $11.74 | $28.05 |
| May 2005 | $11.66 | $27.84 |
| April 2005 | $11.03 | $26.34 |
| March 2005 | $9.96 | $23.90 |
| February 2005 | $10.71 | $25.70 |
| January 2005 | $10.88 | $26.10 |
| December 2004 | $10.38 | $25.03 |
| November 2004 | $9.70 | $23.38 |
| October 2004 | $9.50 | $22.91 |
| September 2004 | $8.61 | $20.85 |
| August 2004 | $8.25 | $39.99 |
| July 2004 | $7.86 | $38.09 |
| June 2004 | $8.68 | $42.30 |
| May 2004 | $7.80 | $38.01 |
| April 2004 | $7.97 | $38.80 |
| March 2004 | $7.64 | $37.40 |
| February 2004 | $7.53 | $36.88 |
| January 2004 | $7.27 | $35.60 |
| December 2003 | $6.88 | $33.90 |
| November 2003 | $6.90 | $34 |
| October 2003 | $6.71 | $33.05 |
| September 2003 | $6.32 | $31.31 |
| August 2003 | $5.85 | $29 |
| July 2003 | $5.29 | $26.23 |
| June 2003 | $4.90 | $24.50 |
| May 2003 | $5.03 | $25.14 |
| April 2003 | $4.77 | $23.85 |
| March 2003 | $3.88 | $19.60 |
| February 2003 | $3.80 | $19.17 |
| January 2003 | $3.76 | $18.98 |
| December 2002 | $4.80 | $24.40 |
| November 2002 | $4.07 | $20.70 |
| October 2002 | $3.77 | $19.18 |
| September 2002 | $4.16 | $21.42 |
| August 2002 | $4.65 | $23.94 |
| July 2002 | $5.07 | $26.12 |
| June 2002 | $6.19 | $32.09 |
| May 2002 | $5.51 | $28.58 |
| April 2002 | $5.40 | $28 |
| March 2002 | $5.81 | $30.35 |
| February 2002 | $5.54 | $28.95 |
| January 2002 | $4.93 | $25.75 |
| December 2001 | $5.06 | $26.60 |
| November 2001 | $5.17 | $27.20 |
| October 2001 | $4.64 | $24.40 |
| September 2001 | $4.64 | $24.60 |
| August 2001 | $4.85 | $25.70 |
| July 2001 | $5.06 | $26.80 |
| June 2001 | $5.06 | $27 |
| May 2001 | $5.04 | $26.91 |
| April 2001 | $5.16 | $27.55 |
| March 2001 | $4.34 | $23.35 |
| February 2001 | $4.67 | $25.10 |
| January 2001 | $4.49 | $24.17 |
| December 2000 | $4.53 | $24.56 |
| November 2000 | $4.20 | $22.75 |
| October 2000 | $4.06 | $22 |
| September 2000 | $4.26 | $23.25 |
| August 2000 | $3.81 | $20.81 |
| July 2000 | $3.78 | $20.62 |
| June 2000 | $3.93 | $21.62 |
| May 2000 | $4.27 | $23.50 |
| April 2000 | $4.44 | $24.44 |
| March 2000 | $4.56 | $25.31 |
| February 2000 | $5.31 | $29.44 |
| January 2000 | $5.58 | $30.94 |
| December 1999 | $5.55 | $30.94 |
| November 1999 | $6.27 | $34.94 |
| October 1999 | $6.20 | $34.56 |
| September 1999 | $6.77 | $37.94 |
| August 1999 | $6.72 | $37.62 |
| July 1999 | $7.03 | $39.38 |
| June 1999 | $6.98 | $39.25 |
| May 1999 | $6.10 | $34.31 |
| April 1999 | $5.88 | $33.06 |
| March 1999 | $5.64 | $31.88 |
| February 1999 | $5.85 | $33.06 |
| January 1999 | $6.22 | $35.12 |
| December 1998 | $6.29 | $35.69 |
| November 1998 | $5.35 | $30.38 |
| October 1998 | $5.23 | $29.69 |
| September 1998 | $5.04 | $28.75 |
| August 1998 | $4.59 | $26.19 |
| July 1998 | $4.87 | $27.81 |
| June 1998 | $4.93 | $28.31 |
| May 1998 | $5.14 | $29.50 |
| April 1998 | $5.38 | $30.88 |
| March 1998 | $5.22 | $30.12 |
| February 1998 | $5.48 | $31.62 |
| January 1998 | $5.30 | $30.56 |
| December 1997 | $5.13 | $29.75 |
| November 1997 | $5.48 | $31.75 |
| October 1997 | $5.80 | $33.62 |
| September 1997 | $5.67 | $33 |
| August 1997 | $5.34 | $31.12 |
| July 1997 | $5.04 | $29.38 |
| June 1997 | $4.89 | $28.62 |
| May 1997 | $5.04 | $29.50 |
| April 1997 | $4.76 | $27.88 |
| March 1997 | $4.61 | $27.12 |
| February 1997 | $4.74 | $27.88 |
| January 1997 | $4.72 | $27.75 |
| December 1996 | $4.78 | $28.25 |
| November 1996 | $4.84 | $28.62 |
| October 1996 | $4.55 | $26.88 |
| September 1996 | $4.36 | $25.88 |
| August 1996 | $4.21 | $25 |
| July 1996 | $3.96 | $23.50 |
| June 1996 | $5.02 | $30 |
| May 1996 | $4.17 | $24.88 |
| April 1996 | $3.81 | $22.75 |
| March 1996 | $3.87 | $23.25 |
| February 1996 | $3.85 | $23.12 |
| January 1996 | $4.12 | $24.75 |
| December 1995 | $3.89 | $23.50 |
| November 1995 | $3.98 | $24 |
| October 1995 | $4.10 | $24.75 |
| September 1995 | $4.64 | $28.12 |
| August 1995 | $4.92 | $29.88 |
| July 1995 | $4.78 | $29 |
| June 1995 | $4.60 | $28 |
| May 1995 | $4.62 | $28.12 |
| April 1995 | $4.60 | $28 |
| March 1995 | $4.17 | $25.50 |
| February 1995 | $4.25 | $26 |
| January 1995 | $4.41 | $27 |
| December 1994 | $4.48 | $27.50 |
| November 1994 | $4.25 | $26.12 |
| October 1994 | $4.58 | $28.12 |
| September 1994 | $4.13 | $25.50 |
| August 1994 | $4.07 | $25.12 |
| July 1994 | $3.75 | $23.12 |
| June 1994 | $3.49 | $21.62 |
| May 1994 | $3.53 | $21.88 |
| April 1994 | $3.79 | $23.50 |
| March 1994 | $3.97 | $24.75 |
| February 1994 | $4.03 | $25.12 |
| January 1994 | $4.11 | $25.62 |
| December 1993 | $3.91 | $24.50 |
| November 1993 | $3.89 | $24.38 |
| October 1993 | $3.79 | $23.75 |
| September 1993 | $3.88 | $24.38 |
| August 1993 | $3.86 | $24.25 |
| July 1993 | $3.80 | $23.88 |
| June 1993 | $3.68 | $23.25 |
| May 1993 | $3.66 | $23.12 |
| April 1993 | $3.66 | $23.12 |
| March 1993 | $3.70 | $23.50 |
| February 1993 | $3.15 | $20 |
| January 1993 | $3.53 | $22.38 |
| December 1992 | $3.53 | $22.50 |
| November 1992 | $3.51 | $22.38 |
| October 1992 | $3.34 | $21.25 |
| September 1992 | $3.36 | $21.50 |
| August 1992 | $3.36 | $21.50 |
| July 1992 | $3.61 | $23.12 |
| June 1992 | $3.64 | $23.38 |
| May 1992 | $3.15 | $20.25 |
| April 1992 | $3.05 | $19.62 |
| March 1992 | $3.25 | $21 |
| February 1992 | $2.96 | $19.12 |
| January 1992 | $2.94 | $19 |
| December 1991 | $2.86 | $18.62 |
| November 1991 | $2.60 | $16.88 |
| October 1991 | $2.58 | $16.75 |
| September 1991 | $2.54 | $16.62 |
| August 1991 | $2.64 | $17.25 |
| July 1991 | $2.48 | $16.25 |
| June 1991 | $2.43 | $16 |
| May 1991 | $2.43 | $16 |
| April 1991 | $2.41 | $15.88 |
| March 1991 | $2.15 | $14.25 |
| February 1991 | $2 | $13.25 |
| January 1991 | $1.83 | $12.12 |
| December 1990 | $1.83 | $12.25 |
| November 1990 | $1.70 | $11.38 |
| October 1990 | $1.72 | $11.50 |
| September 1990 | $2.06 | $13.88 |
| August 1990 | $2.26 | $15.25 |
| July 1990 | $2.43 | $16.38 |
| June 1990 | $2.53 | $17.12 |
| May 1990 | $2.84 | $19.25 |
| April 1990 | $2.64 | $17.88 |
| March 1990 | $2.64 | $18 |
| February 1990 | $2.64 | $18 |
| January 1990 | $2.62 | $17.88 |
| December 1989 | $2.77 | $19 |
| November 1989 | $2.79 | $19.12 |
| October 1989 | $2.74 | $18.75 |
| September 1989 | $3.14 | $21.62 |
| August 1989 | $2.87 | $19.75 |
| July 1989 | $2.87 | $19.75 |
| June 1989 | $2.68 | $18.50 |
| May 1989 | $2.77 | $19.12 |
| April 1989 | $2.77 | $19.12 |
| March 1989 | $2.38 | $16.50 |
| February 1989 | $2.41 | $16.75 |
| January 1989 | $2.27 | $15.75 |
| December 1988 | $2.15 | $15 |
| November 1988 | $2.08 | $14.50 |
| October 1988 | $2.06 | $14.38 |
| September 1988 | $1.85 | $13 |
| August 1988 | $1.96 | $13.75 |
| July 1988 | $2.14 | $15 |
| June 1988 | $2.04 | $14.38 |
| May 1988 | $2.09 | $14.75 |
| April 1988 | $1.93 | $13.62 |
| March 1988 | $1.92 | $13.62 |
| February 1988 | $2.10 | $14.88 |
| January 1988 | $2.43 | $17.25 |
| December 1987 | $2.35 | $16.75 |
| November 1987 | $1.86 | $13.25 |
| October 1987 | $2.11 | $15 |
| September 1987 | $2.75 | $19.62 |
| August 1987 | $2.90 | $20.75 |
| July 1987 | $2.87 | $20.50 |
| June 1987 | $2.83 | $20.25 |
| May 1987 | $2.78 | $39.88 |
| April 1987 | $2.79 | $40 |
| March 1987 | $2.63 | $37.88 |
| February 1987 | $2.74 | $39.38 |
| January 1987 | $2.43 | $35 |
| December 1986 | $1.96 | $28.25 |
| November 1986 | $1.90 | $27.38 |
| October 1986 | $1.87 | $27 |
| September 1986 | $1.83 | $26.38 |
| August 1986 | $1.95 | $28.12 |
| July 1986 | $1.99 | $28.75 |
| June 1986 | $2.08 | $30 |
| May 1986 | $2.35 | $33.88 |
| April 1986 | $2.16 | $31.12 |
| March 1986 | $2.16 | $31.25 |
| February 1986 | $2.05 | $29.62 |
| January 1986 | $1.91 | $27.62 |
| December 1985 | $1.79 | $25.88 |
| November 1985 | $1.64 | $23.62 |
| October 1985 | $1.60 | $23.12 |
| September 1985 | $1.64 | $23.75 |
| August 1985 | $1.80 | $26 |
| July 1985 | $1.87 | $27 |
| June 1985 | $1.69 | $24.38 |
| May 1985 | $1.77 | $25.50 |
| April 1985 | $1.53 | $22.12 |
| March 1985 | $1.44 | $20.75 |
| February 1985 | $1.42 | $20.50 |
| January 1985 | $1.45 | $20.88 |
| December 1984 | $1.22 | $17.62 |
| November 1984 | $1.23 | $17.75 |
| October 1984 | $1.26 | $2.27 |
| September 1984 | $1.24 | $2.23 |
| August 1984 | $1.27 | $2.28 |
| July 1984 | $1.24 | $2.23 |
| June 1984 | $1.61 | $2.91 |
| May 1984 | $1.46 | $2.62 |
| April 1984 | $1.67 | $3.02 |
| March 1984 | $1.75 | $3.16 |
| February 1984 | $1.77 | $3.19 |
| January 1984 | $1.85 | $3.33 |
| December 1983 | $1.80 | $3.25 |
| November 1983 | $1.95 | $3.52 |
| October 1983 | $1.96 | $3.53 |
| September 1983 | $2 | $3.59 |
| August 1983 | $2.10 | $3.78 |
| July 1983 | $1.95 | $3.52 |
| June 1983 | $1.84 | $3.31 |
| May 1983 | $1.70 | $3.06 |
| April 1983 | $1.74 | $3.12 |
| March 1983 | $1.53 | $2.75 |
| February 1983 | $1.54 | $2.77 |
| January 1983 | $1.41 | $2.53 |
| December 1982 | $1.34 | $2.42 |
| November 1982 | $1.32 | $2.38 |
| October 1982 | $1.49 | $2.69 |
| September 1982 | $1.08 | $1.94 |
| August 1982 | $1.08 | $1.94 |
| July 1982 | $0.96 | $1.73 |
| June 1982 | $1.11 | $2 |
| May 1982 | $1.09 | $1.97 |
| April 1982 | $1.22 | $2.20 |
| March 1982 | $1.15 | $2.08 |
| February 1982 | $1.22 | $2.20 |
| January 1982 | $1.21 | $2.17 |
| December 1981 | $1.32 | $2.38 |
| November 1981 | $1.30 | $2.34 |
| October 1981 | $1.09 | $1.97 |
| September 1981 | $0.86 | $1.56 |
| August 1981 | $0.91 | $1.64 |
| July 1981 | $1.06 | $1.91 |
| June 1981 | $1 | $1.80 |
| May 1981 | $1.10 | $1.98 |
| April 1981 | $1.08 | $1.94 |
| March 1981 | $0.88 | $1.59 |
| February 1981 | $0.76 | $1.38 |
| January 1981 | $0.72 | $1.29 |
| December 1980 | $0.75 | $1.35 |
| November 1980 | $0.74 | $1.33 |
| October 1980 | $0.72 | $1.29 |
| September 1980 | $0.67 | $1.20 |
| August 1980 | $0.62 | $1.12 |
| July 1980 | $0.55 | $0.98 |
| June 1980 | $0.47 | $0.84 |
| May 1980 | $0.44 | $0.80 |
| April 1980 | $0.42 | $0.77 |
| March 1980 | $0.41 | $0.73 |
WST
List: Champions
Price: $390.20
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: 10.75%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 7.89 USD
P/E Ratio: 53.53
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 800100
Ebitda: 85.9 millionMarket Capitalization: 28.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.57%
DGR5: 5.92%
DGR10: 6.69%
DGR20: 6.45%