West Pharmaceutical Services, Inc. ( WST) - Price History
Monthly price history for WST (West Pharmaceutical Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $366 | $366 |
| September 2026 | $370.76 | $370.76 |
| August 2026 | $341.11 | $341.11 |
| July 2026 | $340.96 | $340.96 |
| June 2026 | $358.77 | $359 |
| May 2026 | $322.60 | $322.81 |
| April 2026 | $297.40 | $297.59 |
| March 2026 | $250.29 | $250.64 |
| February 2026 | $253.98 | $254.34 |
| January 2026 | $230.80 | $231.12 |
| December 2025 | $274.50 | $275.14 |
| November 2025 | $276.61 | $277.25 |
| October 2025 | $281.19 | $282.07 |
| September 2025 | $261.51 | $262.33 |
| August 2025 | $246.18 | $246.95 |
| July 2025 | $238.52 | $239.26 |
| June 2025 | $217.94 | $218.80 |
| May 2025 | $210.02 | $210.85 |
| April 2025 | $210.46 | $211.29 |
| March 2025 | $222.78 | $223.88 |
| February 2025 | $231.20 | $232.34 |
| January 2025 | $339.65 | $341.55 |
| December 2024 | $325.74 | $327.56 |
| November 2024 | $323.87 | $325.68 |
| October 2024 | $306.02 | $307.93 |
| September 2024 | $298.30 | $300.16 |
| August 2024 | $311.69 | $313.63 |
| July 2024 | $304.27 | $306.17 |
| June 2024 | $327.13 | $329.39 |
| May 2024 | $329.14 | $331.41 |
| April 2024 | $355.03 | $357.48 |
| March 2024 | $392.79 | $395.71 |
| February 2024 | $355.71 | $358.36 |
| January 2024 | $370.28 | $373.03 |
| December 2023 | $349.33 | $352.12 |
| November 2023 | $347.98 | $350.76 |
| October 2023 | $315.58 | $318.29 |
| September 2023 | $372.01 | $375.21 |
| August 2023 | $403.43 | $406.90 |
| July 2023 | $364.90 | $368.04 |
| June 2023 | $379.02 | $382.47 |
| May 2023 | $331.61 | $334.63 |
| April 2023 | $357.98 | $361.24 |
| March 2023 | $343.17 | $346.47 |
| February 2023 | $314.01 | $317.03 |
| January 2023 | $263.07 | $265.60 |
| December 2022 | $232.94 | $235.35 |
| November 2022 | $232.26 | $234.66 |
| October 2022 | $227.55 | $230.10 |
| September 2022 | $243.36 | $246.08 |
| August 2022 | $293.41 | $296.69 |
| July 2022 | $339.76 | $343.56 |
| June 2022 | $298.84 | $302.37 |
| May 2022 | $306.76 | $310.38 |
| April 2022 | $311.38 | $315.06 |
| March 2022 | $405.72 | $410.71 |
| February 2022 | $382.38 | $387.08 |
| January 2022 | $388.44 | $393.22 |
| December 2021 | $463.09 | $469.01 |
| November 2021 | $437.07 | $442.66 |
| October 2021 | $424.27 | $429.88 |
| September 2021 | $419 | $424.54 |
| August 2021 | $445.72 | $451.62 |
| July 2021 | $406.36 | $411.73 |
| June 2021 | $354.25 | $359.10 |
| May 2021 | $342.82 | $347.51 |
| April 2021 | $324.08 | $328.52 |
| March 2021 | $277.82 | $281.78 |
| February 2021 | $276.71 | $280.65 |
| January 2021 | $295.29 | $299.49 |
| December 2020 | $279.18 | $283.31 |
| November 2020 | $271.14 | $275.16 |
| October 2020 | $267.94 | $272.07 |
| September 2020 | $270.73 | $274.90 |
| August 2020 | $279.65 | $283.96 |
| July 2020 | $264.79 | $268.87 |
| June 2020 | $223.59 | $227.17 |
| May 2020 | $212.64 | $216.04 |
| April 2020 | $186.28 | $189.26 |
| March 2020 | $149.71 | $152.25 |
| February 2020 | $148.05 | $150.56 |
| January 2020 | $153.35 | $155.95 |
| December 2019 | $147.67 | $150.33 |
| November 2019 | $144.43 | $147.03 |
| October 2019 | $141.30 | $143.84 |
| September 2019 | $139.15 | $141.82 |
| August 2019 | $142.73 | $145.46 |
| July 2019 | $134.69 | $137.27 |
| June 2019 | $122.65 | $125.15 |
| May 2019 | $112.31 | $114.60 |
| April 2019 | $121.32 | $123.79 |
| March 2019 | $107.86 | $110.20 |
| February 2019 | $102.52 | $104.75 |
| January 2019 | $105.97 | $108.27 |
| December 2018 | $95.81 | $98.03 |
| November 2018 | $107.08 | $109.56 |
| October 2018 | $103.52 | $105.92 |
| September 2018 | $120.52 | $123.47 |
| August 2018 | $114.25 | $117.05 |
| July 2018 | $107.03 | $109.65 |
| June 2018 | $96.78 | $99.29 |
| May 2018 | $90.64 | $93 |
| April 2018 | $85.98 | $88.21 |
| March 2018 | $85.92 | $88.29 |
| February 2018 | $84.88 | $87.22 |
| January 2018 | $97.51 | $100.20 |
| December 2017 | $95.88 | $98.67 |
| November 2017 | $97.11 | $99.93 |
| October 2017 | $98.54 | $101.40 |
| September 2017 | $93.40 | $96.26 |
| August 2017 | $84.46 | $87.04 |
| July 2017 | $86.07 | $88.70 |
| June 2017 | $91.59 | $94.52 |
| May 2017 | $94.01 | $97.02 |
| April 2017 | $89.18 | $92.03 |
| March 2017 | $78.95 | $81.61 |
| February 2017 | $79.78 | $82.47 |
| January 2017 | $81.87 | $84.63 |
| December 2016 | $81.94 | $84.83 |
| November 2016 | $78.39 | $81.15 |
| October 2016 | $73.44 | $76.03 |
| September 2016 | $71.83 | $74.50 |
| August 2016 | $78.90 | $81.83 |
| July 2016 | $77.41 | $80.28 |
| June 2016 | $73.05 | $75.88 |
| May 2016 | $72.28 | $75.08 |
| April 2016 | $68.55 | $71.20 |
| March 2016 | $66.62 | $69.32 |
| February 2016 | $59.61 | $62.02 |
| January 2016 | $55 | $57.22 |
| December 2015 | $57.76 | $60.22 |
| November 2015 | $60.47 | $63.05 |
| October 2015 | $57.55 | $60.01 |
| September 2015 | $51.80 | $54.12 |
| August 2015 | $53.45 | $55.85 |
| July 2015 | $57.30 | $59.87 |
| June 2015 | $55.48 | $58.08 |
| May 2015 | $51.72 | $54.14 |
| April 2015 | $50.90 | $53.28 |
| March 2015 | $57.41 | $60.21 |
| February 2015 | $52.17 | $54.72 |
| January 2015 | $47.01 | $49.31 |
| December 2014 | $50.65 | $53.24 |
| November 2014 | $49.48 | $52.01 |
| October 2014 | $48.76 | $51.25 |
| September 2014 | $42.48 | $44.76 |
| August 2014 | $41.22 | $43.43 |
| July 2014 | $38.67 | $40.75 |
| June 2014 | $39.93 | $42.18 |
| May 2014 | $39.84 | $42.09 |
| April 2014 | $41.07 | $43.38 |
| March 2014 | $41.60 | $44.05 |
| February 2014 | $43.05 | $45.58 |
| January 2014 | $44.82 | $47.45 |
| December 2013 | $46.24 | $49.06 |
| November 2013 | $47.06 | $49.92 |
| October 2013 | $45.58 | $48.35 |
| September 2013 | $38.70 | $41.15 |
| August 2013 | $34.78 | $73.95 |
| July 2013 | $34.69 | $73.76 |
| June 2013 | $32.96 | $70.26 |
| May 2013 | $32.16 | $68.55 |
| April 2013 | $29.96 | $63.86 |
| March 2013 | $30.37 | $64.94 |
| February 2013 | $28.26 | $60.42 |
| January 2013 | $27.69 | $59.21 |
| December 2012 | $25.52 | $54.75 |
| November 2012 | $25.18 | $54.03 |
| October 2012 | $25.11 | $53.87 |
| September 2012 | $24.65 | $53.07 |
| August 2012 | $21.99 | $47.35 |
| July 2012 | $23.12 | $49.78 |
| June 2012 | $23.37 | $50.49 |
| May 2012 | $22.12 | $47.80 |
| April 2012 | $20.78 | $44.90 |
| March 2012 | $19.59 | $42.53 |
| February 2012 | $19.16 | $41.60 |
| January 2012 | $18.65 | $40.48 |
| December 2011 | $17.40 | $37.95 |
| November 2011 | $17.67 | $38.53 |
| October 2011 | $17.82 | $38.87 |
| September 2011 | $16.93 | $37.10 |
| August 2011 | $18.31 | $40.12 |
| July 2011 | $20.02 | $43.87 |
| June 2011 | $19.90 | $43.76 |
| May 2011 | $21.14 | $46.48 |
| April 2011 | $21.48 | $47.24 |
| March 2011 | $20.28 | $44.77 |
| February 2011 | $18.62 | $41.11 |
| January 2011 | $18.12 | $39.99 |
| December 2010 | $18.58 | $41.20 |
| November 2010 | $17.10 | $37.92 |
| October 2010 | $16.10 | $35.69 |
| September 2010 | $15.40 | $34.31 |
| August 2010 | $15.09 | $33.62 |
| July 2010 | $16.32 | $36.34 |
| June 2010 | $16.31 | $36.49 |
| May 2010 | $17.59 | $39.35 |
| April 2010 | $18.70 | $41.85 |
| March 2010 | $18.68 | $41.95 |
| February 2010 | $17.34 | $38.95 |
| January 2010 | $16.18 | $36.33 |
| December 2009 | $17.38 | $39.20 |
| November 2009 | $17.09 | $38.55 |
| October 2009 | $17.50 | $39.47 |
| September 2009 | $17.94 | $40.61 |
| August 2009 | $17.75 | $40.19 |
| July 2009 | $16.12 | $36.50 |
| June 2009 | $15.32 | $34.85 |
| May 2009 | $14.21 | $32.32 |
| April 2009 | $14.36 | $32.65 |
| March 2009 | $14.37 | $32.81 |
| February 2009 | $13.44 | $30.70 |
| January 2009 | $14.54 | $33.22 |
| December 2008 | $16.46 | $37.77 |
| November 2008 | $15.47 | $35.50 |
| October 2008 | $17.40 | $39.92 |
| September 2008 | $21.20 | $48.82 |
| August 2008 | $21.20 | $48.81 |
| July 2008 | $19.94 | $45.92 |
| June 2008 | $18.74 | $43.28 |
| May 2008 | $20.53 | $47.43 |
| April 2008 | $20.31 | $46.91 |
| March 2008 | $19.09 | $44.23 |
| February 2008 | $17.82 | $41.30 |
| January 2008 | $16.88 | $39.10 |
| December 2007 | $17.46 | $40.59 |
| November 2007 | $16.16 | $37.57 |
| October 2007 | $17.78 | $41.34 |
| September 2007 | $17.86 | $41.66 |
| August 2007 | $17.17 | $40.05 |
| July 2007 | $19.84 | $46.28 |
| June 2007 | $20.16 | $47.15 |
| May 2007 | $21.75 | $50.86 |
| April 2007 | $21.28 | $49.77 |
| March 2007 | $19.80 | $46.43 |
| February 2007 | $19.30 | $45.26 |
| January 2007 | $20.69 | $48.53 |
| December 2006 | $21.78 | $51.23 |
| November 2006 | $20.88 | $49.10 |
| October 2006 | $17.88 | $42.04 |
| September 2006 | $16.64 | $39.27 |
| August 2006 | $16.92 | $39.91 |
| July 2006 | $16.45 | $38.80 |
| June 2006 | $15.32 | $36.28 |
| May 2006 | $14.37 | $34.02 |
| April 2006 | $15.04 | $35.62 |
| March 2006 | $14.61 | $34.72 |
| February 2006 | $13.59 | $32.29 |
| January 2006 | $12.85 | $30.53 |
| December 2005 | $10.49 | $25.03 |
| November 2005 | $10.46 | $24.97 |
| October 2005 | $10.05 | $23.98 |
| September 2005 | $12.38 | $29.67 |
| August 2005 | $11.83 | $28.35 |
| July 2005 | $11.48 | $27.51 |
| June 2005 | $11.66 | $28.05 |
| May 2005 | $11.57 | $27.84 |
| April 2005 | $10.95 | $26.34 |
| March 2005 | $9.89 | $23.90 |
| February 2005 | $10.63 | $25.70 |
| January 2005 | $10.80 | $26.10 |
| December 2004 | $10.31 | $25.03 |
| November 2004 | $9.63 | $23.38 |
| October 2004 | $9.44 | $22.91 |
| September 2004 | $8.54 | $20.85 |
| August 2004 | $8.19 | $39.99 |
| July 2004 | $7.80 | $38.09 |
| June 2004 | $8.62 | $42.30 |
| May 2004 | $7.75 | $38.01 |
| April 2004 | $7.91 | $38.80 |
| March 2004 | $7.58 | $37.40 |
| February 2004 | $7.48 | $36.88 |
| January 2004 | $7.22 | $35.60 |
| December 2003 | $6.83 | $33.90 |
| November 2003 | $6.85 | $34 |
| October 2003 | $6.66 | $33.05 |
| September 2003 | $6.27 | $31.31 |
| August 2003 | $5.81 | $29 |
| July 2003 | $5.25 | $26.23 |
| June 2003 | $4.87 | $24.50 |
| May 2003 | $4.99 | $25.14 |
| April 2003 | $4.74 | $23.85 |
| March 2003 | $3.86 | $19.60 |
| February 2003 | $3.77 | $19.17 |
| January 2003 | $3.74 | $18.98 |
| December 2002 | $4.76 | $24.40 |
| November 2002 | $4.04 | $20.70 |
| October 2002 | $3.74 | $19.18 |
| September 2002 | $4.13 | $21.42 |
| August 2002 | $4.62 | $23.94 |
| July 2002 | $5.04 | $26.12 |
| June 2002 | $6.14 | $32.09 |
| May 2002 | $5.47 | $28.58 |
| April 2002 | $5.36 | $28 |
| March 2002 | $5.77 | $30.35 |
| February 2002 | $5.51 | $28.95 |
| January 2002 | $4.90 | $25.75 |
| December 2001 | $5.02 | $26.60 |
| November 2001 | $5.14 | $27.20 |
| October 2001 | $4.61 | $24.40 |
| September 2001 | $4.61 | $24.60 |
| August 2001 | $4.81 | $25.70 |
| July 2001 | $5.02 | $26.80 |
| June 2001 | $5.02 | $27 |
| May 2001 | $5 | $26.91 |
| April 2001 | $5.12 | $27.55 |
| March 2001 | $4.31 | $23.35 |
| February 2001 | $4.63 | $25.10 |
| January 2001 | $4.46 | $24.17 |
| December 2000 | $4.50 | $24.56 |
| November 2000 | $4.17 | $22.75 |
| October 2000 | $4.03 | $22 |
| September 2000 | $4.23 | $23.25 |
| August 2000 | $3.78 | $20.81 |
| July 2000 | $3.75 | $20.62 |
| June 2000 | $3.90 | $21.62 |
| May 2000 | $4.24 | $23.50 |
| April 2000 | $4.41 | $24.44 |
| March 2000 | $4.53 | $25.31 |
| February 2000 | $5.27 | $29.44 |
| January 2000 | $5.54 | $30.94 |
| December 1999 | $5.51 | $30.94 |
| November 1999 | $6.22 | $34.94 |
| October 1999 | $6.16 | $34.56 |
| September 1999 | $6.73 | $37.94 |
| August 1999 | $6.67 | $37.62 |
| July 1999 | $6.98 | $39.38 |
| June 1999 | $6.93 | $39.25 |
| May 1999 | $6.06 | $34.31 |
| April 1999 | $5.84 | $33.06 |
| March 1999 | $5.60 | $31.88 |
| February 1999 | $5.81 | $33.06 |
| January 1999 | $6.17 | $35.12 |
| December 1998 | $6.24 | $35.69 |
| November 1998 | $5.31 | $30.38 |
| October 1998 | $5.19 | $29.69 |
| September 1998 | $5 | $28.75 |
| August 1998 | $4.56 | $26.19 |
| July 1998 | $4.84 | $27.81 |
| June 1998 | $4.90 | $28.31 |
| May 1998 | $5.11 | $29.50 |
| April 1998 | $5.34 | $30.88 |
| March 1998 | $5.19 | $30.12 |
| February 1998 | $5.45 | $31.62 |
| January 1998 | $5.26 | $30.56 |
| December 1997 | $5.10 | $29.75 |
| November 1997 | $5.44 | $31.75 |
| October 1997 | $5.76 | $33.62 |
| September 1997 | $5.63 | $33 |
| August 1997 | $5.31 | $31.12 |
| July 1997 | $5.01 | $29.38 |
| June 1997 | $4.86 | $28.62 |
| May 1997 | $5.01 | $29.50 |
| April 1997 | $4.73 | $27.88 |
| March 1997 | $4.58 | $27.12 |
| February 1997 | $4.71 | $27.88 |
| January 1997 | $4.69 | $27.75 |
| December 1996 | $4.75 | $28.25 |
| November 1996 | $4.81 | $28.62 |
| October 1996 | $4.52 | $26.88 |
| September 1996 | $4.33 | $25.88 |
| August 1996 | $4.18 | $25 |
| July 1996 | $3.93 | $23.50 |
| June 1996 | $4.99 | $30 |
| May 1996 | $4.14 | $24.88 |
| April 1996 | $3.78 | $22.75 |
| March 1996 | $3.85 | $23.25 |
| February 1996 | $3.82 | $23.12 |
| January 1996 | $4.09 | $24.75 |
| December 1995 | $3.87 | $23.50 |
| November 1995 | $3.95 | $24 |
| October 1995 | $4.07 | $24.75 |
| September 1995 | $4.60 | $28.12 |
| August 1995 | $4.89 | $29.88 |
| July 1995 | $4.75 | $29 |
| June 1995 | $4.56 | $28 |
| May 1995 | $4.59 | $28.12 |
| April 1995 | $4.56 | $28 |
| March 1995 | $4.07 | $25.50 |
| February 1995 | $4.15 | $26 |
| January 1995 | $4.31 | $27 |
| December 1994 | $4.37 | $27.50 |
| November 1994 | $4.15 | $26.12 |
| October 1994 | $4.46 | $28.12 |
| September 1994 | $4.03 | $25.50 |
| August 1994 | $3.97 | $25.12 |
| July 1994 | $3.66 | $23.12 |
| June 1994 | $3.40 | $21.62 |
| May 1994 | $3.44 | $21.88 |
| April 1994 | $3.70 | $23.50 |
| March 1994 | $3.88 | $24.75 |
| February 1994 | $3.93 | $25.12 |
| January 1994 | $4.01 | $25.62 |
| December 1993 | $3.82 | $24.50 |
| November 1993 | $3.80 | $24.38 |
| October 1993 | $3.70 | $23.75 |
| September 1993 | $3.78 | $24.38 |
| August 1993 | $3.76 | $24.25 |
| July 1993 | $3.70 | $23.88 |
| June 1993 | $3.59 | $23.25 |
| May 1993 | $3.57 | $23.12 |
| April 1993 | $3.57 | $23.12 |
| March 1993 | $3.62 | $23.50 |
| February 1993 | $3.08 | $20 |
| January 1993 | $3.44 | $22.38 |
| December 1992 | $3.44 | $22.50 |
| November 1992 | $3.43 | $22.38 |
| October 1992 | $3.25 | $21.25 |
| September 1992 | $3.28 | $21.50 |
| August 1992 | $3.28 | $21.50 |
| July 1992 | $3.52 | $23.12 |
| June 1992 | $3.55 | $23.38 |
| May 1992 | $3.07 | $20.25 |
| April 1992 | $2.98 | $19.62 |
| March 1992 | $3.17 | $21 |
| February 1992 | $2.89 | $19.12 |
| January 1992 | $2.87 | $19 |
| December 1991 | $2.80 | $18.62 |
| November 1991 | $2.53 | $16.88 |
| October 1991 | $2.51 | $16.75 |
| September 1991 | $2.48 | $16.62 |
| August 1991 | $2.57 | $17.25 |
| July 1991 | $2.42 | $16.25 |
| June 1991 | $2.37 | $16 |
| May 1991 | $2.37 | $16 |
| April 1991 | $2.35 | $15.88 |
| March 1991 | $2.10 | $14.25 |
| February 1991 | $1.95 | $13.25 |
| January 1991 | $1.79 | $12.12 |
| December 1990 | $1.79 | $12.25 |
| November 1990 | $1.66 | $11.38 |
| October 1990 | $1.68 | $11.50 |
| September 1990 | $2.01 | $13.88 |
| August 1990 | $2.21 | $15.25 |
| July 1990 | $2.37 | $16.38 |
| June 1990 | $2.46 | $17.12 |
| May 1990 | $2.77 | $19.25 |
| April 1990 | $2.57 | $17.88 |
| March 1990 | $2.58 | $18 |
| February 1990 | $2.58 | $18 |
| January 1990 | $2.56 | $17.88 |
| December 1989 | $2.70 | $19 |
| November 1989 | $2.72 | $19.12 |
| October 1989 | $2.67 | $18.75 |
| September 1989 | $3.07 | $21.62 |
| August 1989 | $2.80 | $19.75 |
| July 1989 | $2.80 | $19.75 |
| June 1989 | $2.61 | $18.50 |
| May 1989 | $2.70 | $19.12 |
| April 1989 | $2.70 | $19.12 |
| March 1989 | $2.32 | $16.50 |
| February 1989 | $2.36 | $16.75 |
| January 1989 | $2.21 | $15.75 |
| December 1988 | $2.10 | $15 |
| November 1988 | $2.03 | $14.50 |
| October 1988 | $2.01 | $14.38 |
| September 1988 | $1.81 | $13 |
| August 1988 | $1.91 | $13.75 |
| July 1988 | $2.09 | $15 |
| June 1988 | $1.99 | $14.38 |
| May 1988 | $2.04 | $14.75 |
| April 1988 | $1.88 | $13.62 |
| March 1988 | $1.88 | $13.62 |
| February 1988 | $2.05 | $14.88 |
| January 1988 | $2.38 | $17.25 |
| December 1987 | $2.30 | $16.75 |
| November 1987 | $1.82 | $13.25 |
| October 1987 | $2.06 | $15 |
| September 1987 | $2.68 | $19.62 |
| August 1987 | $2.83 | $20.75 |
| July 1987 | $2.80 | $20.50 |
| June 1987 | $2.76 | $20.25 |
| May 1987 | $2.72 | $39.88 |
| April 1987 | $2.72 | $40 |
| March 1987 | $2.57 | $37.88 |
| February 1987 | $2.67 | $39.38 |
| January 1987 | $2.38 | $35 |
| December 1986 | $1.91 | $28.25 |
| November 1986 | $1.85 | $27.38 |
| October 1986 | $1.82 | $27 |
| September 1986 | $1.71 | $26.38 |
| August 1986 | $1.82 | $28.12 |
| July 1986 | $1.86 | $28.75 |
| June 1986 | $1.88 | $30 |
| May 1986 | $2.12 | $33.88 |
| April 1986 | $1.95 | $31.12 |
| March 1986 | $1.90 | $31.25 |
| February 1986 | $1.80 | $29.62 |
| January 1986 | $1.68 | $27.62 |
| December 1985 | $1.51 | $25.88 |
| November 1985 | $1.38 | $23.62 |
| October 1985 | $1.35 | $23.12 |
| September 1985 | $1.34 | $23.75 |
| August 1985 | $1.46 | $26 |
| July 1985 | $1.52 | $27 |
| June 1985 | $1.32 | $24.38 |
| May 1985 | $1.38 | $25.50 |
| April 1985 | $1.20 | $22.12 |
| March 1985 | $1.08 | $20.75 |
| February 1985 | $1.06 | $20.50 |
| January 1985 | $1.08 | $20.88 |
| December 1984 | $0.87 | $17.62 |
| November 1984 | $0.88 | $17.75 |
| October 1984 | $0.90 | $18.12 |
| September 1984 | $0.88 | $17.88 |
| August 1984 | $0.90 | $18.25 |
| July 1984 | $0.88 | $17.88 |
| June 1984 | $1.15 | $23.25 |
| May 1984 | $1.04 | $21 |
| April 1984 | $1.19 | $24.12 |
| March 1984 | $1.25 | $25.25 |
| February 1984 | $1.26 | $25.50 |
| January 1984 | $1.32 | $26.62 |
| December 1983 | $1.28 | $26 |
| November 1983 | $1.39 | $28.12 |
| October 1983 | $1.40 | $28.25 |
| September 1983 | $1.42 | $28.75 |
| August 1983 | $1.50 | $30.25 |
| July 1983 | $1.39 | $28.12 |
| June 1983 | $1.31 | $26.50 |
| May 1983 | $1.21 | $24.50 |
| April 1983 | $1.24 | $25 |
| March 1983 | $1.09 | $22 |
| February 1983 | $1.09 | $22.12 |
| January 1983 | $1 | $20.25 |
| December 1982 | $0.96 | $19.38 |
| November 1982 | $0.94 | $19 |
| October 1982 | $1.06 | $21.50 |
| September 1982 | $0.77 | $15.50 |
| August 1982 | $0.77 | $15.50 |
| July 1982 | $0.69 | $13.88 |
| June 1982 | $0.79 | $16 |
| May 1982 | $0.78 | $15.75 |
| April 1982 | $0.87 | $35.25 |
| March 1982 | $0.82 | $33.25 |
| February 1982 | $0.87 | $35.25 |
| January 1982 | $0.86 | $34.75 |
| December 1981 | $0.94 | $38 |
| November 1981 | $0.93 | $37.50 |
| October 1981 | $0.78 | $31.50 |
| September 1981 | $0.62 | $24.88 |
| August 1981 | $0.65 | $26.25 |
| July 1981 | $0.75 | $30.50 |
| June 1981 | $0.71 | $28.75 |
| May 1981 | $0.78 | $31.75 |
| April 1981 | $0.77 | $31 |
| March 1981 | $0.63 | $25.50 |
| February 1981 | $0.54 | $22 |
| January 1981 | $0.51 | $20.63 |
| December 1980 | $0.53 | $21.63 |
| November 1980 | $0.52 | $21.25 |
| October 1980 | $0.51 | $20.63 |
| September 1980 | $0.48 | $19.25 |
| August 1980 | $0.44 | $18 |
| July 1980 | $0.39 | $15.75 |
| June 1980 | $0.33 | $13.50 |
| May 1980 | $0.32 | $12.75 |
| April 1980 | $0.30 | $12.25 |
| March 1980 | $0.29 | $11.75 |
WST
List: Champions
Price: $366
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 0.24%
Payout Ratio: 11.36%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 7.95 USD
P/E Ratio: 42.39
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 800100
Ebitda: 85.9 millionMarket Capitalization: 26.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.27%
DGR5: 5.59%
DGR10: 6.69%
DGR20: 6.94%