WisdomTree, Inc. ( WT) - Price History
Monthly price history for WT (WisdomTree, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.62 | $18.62 |
| May 2026 | $19.05 | $19.05 |
| April 2026 | $17 | $17 |
| March 2026 | $14.56 | $14.56 |
| February 2026 | $17.11 | $17.11 |
| January 2026 | $16.20 | $16.20 |
| December 2025 | $12.19 | $12.19 |
| November 2025 | $11.04 | $11.04 |
| October 2025 | $11.96 | $11.96 |
| September 2025 | $13.90 | $13.90 |
| August 2025 | $13.61 | $13.61 |
| July 2025 | $13.27 | $13.27 |
| June 2025 | $11.51 | $11.51 |
| May 2025 | $9.44 | $9.44 |
| April 2025 | $8.70 | $8.70 |
| March 2025 | $8.92 | $8.92 |
| February 2025 | $9.12 | $9.12 |
| January 2025 | $9.79 | $9.79 |
| December 2024 | $10.50 | $10.50 |
| November 2024 | $11.95 | $11.95 |
| October 2024 | $10.32 | $10.35 |
| September 2024 | $9.96 | $9.99 |
| August 2024 | $10.11 | $10.14 |
| July 2024 | $11.87 | $11.94 |
| June 2024 | $9.85 | $9.91 |
| May 2024 | $9.91 | $9.97 |
| April 2024 | $8.82 | $8.90 |
| March 2024 | $9.11 | $9.19 |
| February 2024 | $7.99 | $8.06 |
| January 2024 | $6.68 | $6.77 |
| December 2023 | $6.84 | $6.93 |
| November 2023 | $6.42 | $6.51 |
| October 2023 | $6.09 | $6.20 |
| September 2023 | $6.88 | $7 |
| August 2023 | $7.17 | $7.30 |
| July 2023 | $6.80 | $6.96 |
| June 2023 | $6.71 | $6.86 |
| May 2023 | $6.65 | $6.80 |
| April 2023 | $6.07 | $6.24 |
| March 2023 | $5.70 | $5.86 |
| February 2023 | $5.81 | $5.97 |
| January 2023 | $5.58 | $5.76 |
| December 2022 | $5.28 | $5.45 |
| November 2022 | $5.39 | $5.57 |
| October 2022 | $5.23 | $5.43 |
| September 2022 | $4.51 | $4.68 |
| August 2022 | $4.82 | $5.01 |
| July 2022 | $4.98 | $5.20 |
| June 2022 | $4.85 | $5.07 |
| May 2022 | $5.70 | $5.95 |
| April 2022 | $5.55 | $5.83 |
| March 2022 | $5.59 | $5.87 |
| February 2022 | $5.36 | $5.63 |
| January 2022 | $5.31 | $5.61 |
| December 2021 | $5.80 | $6.12 |
| November 2021 | $5.82 | $6.14 |
| October 2021 | $6.02 | $6.39 |
| September 2021 | $5.35 | $5.67 |
| August 2021 | $5.95 | $6.31 |
| July 2021 | $5.80 | $6.18 |
| June 2021 | $5.82 | $6.20 |
| May 2021 | $6.29 | $6.70 |
| April 2021 | $6.34 | $6.79 |
| March 2021 | $5.84 | $6.25 |
| February 2021 | $4.95 | $5.30 |
| January 2021 | $4.96 | $5.34 |
| December 2020 | $4.97 | $5.35 |
| November 2020 | $3.98 | $4.28 |
| October 2020 | $3.36 | $3.64 |
| September 2020 | $2.95 | $3.20 |
| August 2020 | $3.45 | $3.74 |
| July 2020 | $3.30 | $3.60 |
| June 2020 | $3.18 | $3.47 |
| May 2020 | $2.74 | $2.99 |
| April 2020 | $2.94 | $3.24 |
| March 2020 | $2.11 | $2.33 |
| February 2020 | $3.68 | $4.06 |
| January 2020 | $3.79 | $4.21 |
| December 2019 | $4.36 | $4.84 |
| November 2019 | $4.38 | $4.86 |
| October 2019 | $4.57 | $5.11 |
| September 2019 | $4.68 | $5.23 |
| August 2019 | $4.30 | $4.81 |
| July 2019 | $5.52 | $6.20 |
| June 2019 | $5.49 | $6.17 |
| May 2019 | $5.35 | $6.01 |
| April 2019 | $6.38 | $7.20 |
| March 2019 | $6.26 | $7.06 |
| February 2019 | $6.90 | $7.78 |
| January 2019 | $5.91 | $6.70 |
| December 2018 | $5.87 | $6.65 |
| November 2018 | $6.26 | $7.09 |
| October 2018 | $6.83 | $7.77 |
| September 2018 | $7.45 | $8.48 |
| August 2018 | $7.22 | $8.22 |
| July 2018 | $7.65 | $8.74 |
| June 2018 | $7.95 | $9.08 |
| May 2018 | $9.60 | $10.96 |
| April 2018 | $9.23 | $10.57 |
| March 2018 | $8.01 | $9.17 |
| February 2018 | $8.39 | $9.61 |
| January 2018 | $10.09 | $11.59 |
| December 2017 | $10.93 | $12.55 |
| November 2017 | $10.02 | $11.50 |
| October 2017 | $9.60 | $11.09 |
| September 2017 | $8.81 | $10.18 |
| August 2017 | $7.93 | $9.17 |
| July 2017 | $8.96 | $10.44 |
| June 2017 | $8.73 | $10.17 |
| May 2017 | $8.16 | $9.51 |
| April 2017 | $7.10 | $8.35 |
| March 2017 | $7.72 | $9.08 |
| February 2017 | $7.74 | $9.11 |
| January 2017 | $8.68 | $10.30 |
| December 2016 | $9.38 | $11.14 |
| November 2016 | $9.32 | $11.06 |
| October 2016 | $7.16 | $8.58 |
| September 2016 | $8.58 | $10.29 |
| August 2016 | $8.76 | $10.50 |
| July 2016 | $8.23 | $9.94 |
| June 2016 | $8.10 | $9.79 |
| May 2016 | $10.27 | $12.40 |
| April 2016 | $8.95 | $10.89 |
| March 2016 | $9.39 | $11.43 |
| February 2016 | $9.74 | $11.85 |
| January 2016 | $9.78 | $12 |
| December 2015 | $12.78 | $15.68 |
| November 2015 | $17.73 | $21.75 |
| October 2015 | $15.42 | $19.23 |
| September 2015 | $12.93 | $16.13 |
| August 2015 | $15.03 | $18.75 |
| July 2015 | $19.90 | $24.90 |
| June 2015 | $17.56 | $21.97 |
| May 2015 | $17.07 | $21.36 |
| April 2015 | $15.16 | $19.04 |
| March 2015 | $17.08 | $21.46 |
| February 2015 | $14.88 | $18.69 |
| January 2015 | $13.81 | $17.42 |
| December 2014 | $12.43 | $15.68 |
| November 2014 | $12.04 | $15.19 |
| October 2014 | $11.63 | $14.75 |
| September 2014 | $8.97 | $11.38 |
| August 2014 | $9.33 | $11.83 |
| July 2014 | $8.09 | $10.26 |
| June 2014 | $9.75 | $12.36 |
| May 2014 | $8.19 | $10.39 |
| April 2014 | $8.90 | $11.29 |
| March 2014 | $10.34 | $13.12 |
| February 2014 | $12.28 | $15.58 |
| January 2014 | $11.13 | $14.11 |
| December 2013 | $13.96 | $17.71 |
| November 2013 | $12.08 | $15.32 |
| October 2013 | $10.96 | $13.90 |
| September 2013 | $9.15 | $11.60 |
| August 2013 | $8.83 | $11.20 |
| July 2013 | $10.21 | $12.95 |
| June 2013 | $9.12 | $11.57 |
| May 2013 | $9.81 | $12.44 |
| April 2013 | $9.15 | $11.60 |
| March 2013 | $8.20 | $10.40 |
| February 2013 | $7.18 | $9.10 |
| January 2013 | $6.82 | $8.65 |
| December 2012 | $4.82 | $6.12 |
| November 2012 | $4.82 | $6.11 |
| October 2012 | $5.07 | $6.43 |
| September 2012 | $5.28 | $6.70 |
| August 2012 | $4.92 | $6.24 |
| July 2012 | $5.28 | $6.69 |
| June 2012 | $5.18 | $6.57 |
| May 2012 | $5.27 | $6.68 |
| April 2012 | $6.74 | $8.55 |
| March 2012 | $6.60 | $8.37 |
| February 2012 | $5.58 | $7.08 |
| January 2012 | $4.53 | $5.75 |
| December 2011 | $4.77 | $6.05 |
| November 2011 | $4.91 | $6.23 |
| October 2011 | $5.88 | $7.46 |
| September 2011 | $5.54 | $7.02 |
| August 2011 | $7.12 | $9.03 |
| July 2011 | $6.23 | $7.90 |
| June 2011 | $5 | $6.34 |
| May 2011 | $5.02 | $6.37 |
| April 2011 | $5.57 | $7.06 |
| March 2011 | $4.48 | $5.68 |
| February 2011 | $4.17 | $5.29 |
| January 2011 | $3.98 | $5.05 |
| December 2010 | $3.27 | $4.15 |
| November 2010 | $2.92 | $3.70 |
| October 2010 | $2.60 | $3.30 |
| September 2010 | $1.93 | $2.45 |
| August 2010 | $1.54 | $1.96 |
| July 2010 | $1.64 | $2.08 |
| June 2010 | $1.70 | $2.15 |
| May 2010 | $2.10 | $2.66 |
| April 2010 | $2.26 | $2.86 |
| March 2010 | $2.33 | $2.95 |
| February 2010 | $1.70 | $2.15 |
| January 2010 | $1.70 | $2.15 |
| December 2009 | $1.46 | $1.85 |
| November 2009 | $1.46 | $1.85 |
| October 2009 | $1.61 | $2.04 |
| September 2009 | $1.18 | $1.50 |
| August 2009 | $1.12 | $1.42 |
| July 2009 | $1.14 | $1.44 |
| June 2009 | $0.87 | $1.10 |
| May 2009 | $0.95 | $1.20 |
| April 2009 | $0.87 | $1.10 |
| March 2009 | $0.53 | $0.67 |
| February 2009 | $0.50 | $0.64 |
| January 2009 | $0.57 | $0.72 |
| December 2008 | $0.55 | $0.70 |
| November 2008 | $0.71 | $0.90 |
| October 2008 | $1.14 | $1.45 |
| September 2008 | $1.18 | $1.50 |
| August 2008 | $1.66 | $2.10 |
| July 2008 | $1.96 | $2.49 |
| June 2008 | $1.81 | $2.30 |
| May 2008 | $2.09 | $2.65 |
| April 2008 | $1.96 | $2.48 |
| March 2008 | $2.21 | $2.80 |
| February 2008 | $2.33 | $2.95 |
| January 2008 | $2.60 | $3.30 |
| December 2007 | $2.18 | $2.77 |
| November 2007 | $2.29 | $2.90 |
| October 2007 | $3.04 | $3.85 |
| September 2007 | $3.10 | $3.93 |
| August 2007 | $3.04 | $3.85 |
| July 2007 | $3.78 | $4.80 |
| June 2007 | $3.95 | $5.01 |
| May 2007 | $4.61 | $5.85 |
| April 2007 | $5.12 | $6.50 |
| March 2007 | $5.52 | $7 |
| February 2007 | $6.47 | $8.21 |
| January 2007 | $5.64 | $7.15 |
| December 2006 | $6.11 | $7.75 |
| November 2006 | $5.84 | $7.40 |
| October 2006 | $3.50 | $4.44 |
| September 2006 | $3.71 | $4.70 |
| August 2006 | $3.86 | $4.90 |
| July 2006 | $2.53 | $3.21 |
| June 2006 | $3.19 | $4.05 |
| May 2006 | $4.49 | $5.70 |
| April 2006 | $2.85 | $3.62 |
| March 2006 | $2.76 | $3.50 |
| February 2006 | $2.60 | $3.30 |
| January 2006 | $2.99 | $3.79 |
| December 2005 | $1.81 | $2.30 |
| November 2005 | $1.89 | $2.40 |
| October 2005 | $2.14 | $2.71 |
| September 2005 | $3.59 | $4.55 |
| August 2005 | $3 | $3.81 |
| July 2005 | $2.52 | $3.20 |
| June 2005 | $1.42 | $1.80 |
| May 2005 | $1.62 | $2.05 |
| April 2005 | $1.26 | $1.60 |
| March 2005 | $1.06 | $1.35 |
| February 2005 | $1.18 | $1.50 |
| January 2005 | $1.56 | $1.98 |
| December 2004 | $1.36 | $1.73 |
| November 2004 | $0.59 | $0.75 |
| October 2004 | $0.03 | $0.04 |
| September 2004 | $0.02 | $0.03 |
| August 2004 | $0.03 | $0.04 |
| July 2004 | $0.02 | $0.03 |
| June 2004 | $0.03 | $0.04 |
| May 2004 | $0.03 | $0.04 |
| April 2004 | $0.06 | $0.07 |
| March 2004 | $0.04 | $0.05 |
| February 2004 | $0.02 | $0.03 |
| January 2004 | $0.04 | $0.05 |
| December 2003 | $0.03 | $0.04 |
| November 2003 | $0.02 | $0.03 |
| October 2003 | $0.04 | $0.05 |
| September 2003 | $0.05 | $0.06 |
| August 2003 | $0.08 | $0.10 |
| July 2003 | $0.08 | $0.10 |
| June 2003 | $0.06 | $0.08 |
| May 2003 | $0.09 | $0.11 |
| April 2003 | $0.09 | $0.11 |
| March 2003 | $0.13 | $0.16 |
| February 2003 | $0.10 | $0.12 |
| January 2003 | $0.09 | $0.11 |
| December 2002 | $0.10 | $0.13 |
| November 2002 | $0.10 | $0.13 |
| October 2002 | $0.06 | $0.07 |
| September 2002 | $0.03 | $0.04 |
| August 2002 | $0.03 | $0.04 |
| July 2002 | $0.03 | $0.04 |
| June 2002 | $0.04 | $0.05 |
| May 2002 | $0.04 | $0.05 |
| April 2002 | $0.03 | $0.04 |
| March 2002 | $0.05 | $0.06 |
| February 2002 | $0.04 | $0.05 |
| January 2002 | $0.05 | $0.06 |
| December 2001 | $0.06 | $0.07 |
| November 2001 | $0.07 | $0.09 |
| October 2001 | $0.08 | $0.10 |
| September 2001 | $0.07 | $0.09 |
| August 2001 | $0.10 | $0.12 |
| July 2001 | $0.13 | $0.17 |
| June 2001 | $0.21 | $0.27 |
| May 2001 | $0.17 | $0.22 |
| April 2001 | $0.40 | $0.51 |
| March 2001 | $0.44 | $0.56 |
| February 2001 | $0.74 | $0.94 |
| January 2001 | $0.64 | $0.81 |
| December 2000 | $0.32 | $0.41 |
| November 2000 | $0.49 | $0.62 |
| October 2000 | $0.69 | $0.88 |
| September 2000 | $0.94 | $1.19 |
| August 2000 | $1.28 | $1.62 |
| July 2000 | $1.08 | $1.38 |
| June 2000 | $1.43 | $1.81 |
| May 2000 | $1.60 | $2.03 |
| April 2000 | $2.56 | $3.25 |
| March 2000 | $3.55 | $4.50 |
| February 2000 | $3.25 | $4.12 |
| January 2000 | $3.18 | $4.03 |
| December 1999 | $2.66 | $3.38 |
| November 1999 | $2.22 | $2.81 |
| October 1999 | $2.17 | $2.75 |
| September 1999 | $2.56 | $3.25 |
| August 1999 | $2 | $2.53 |
| July 1999 | $3.15 | $4 |
| June 1999 | $4.53 | $5.75 |
| May 1999 | $5.57 | $7.06 |
| April 1999 | $6.31 | $8 |
| March 1999 | $4.44 | $5.62 |
| February 1999 | $5.42 | $6.88 |
| January 1999 | $5.37 | $6.81 |
| December 1998 | $2.66 | $3.38 |
| November 1998 | $2.17 | $2.75 |
| October 1998 | $1.08 | $1.38 |
| September 1998 | $1.33 | $1.69 |
| August 1998 | $1.77 | $2.25 |
| July 1998 | $1.68 | $2.12 |
| June 1998 | $3.15 | $4 |
| May 1998 | $4.14 | $5.25 |
| April 1998 | $4.44 | $5.62 |
| March 1998 | $5.22 | $6.62 |
| February 1998 | $4.95 | $6.28 |
| January 1998 | $4.93 | $6.25 |
| December 1997 | $4.93 | $6.25 |
| November 1997 | $5.74 | $7.28 |
| October 1997 | $5.72 | $7.25 |
| September 1997 | $5.72 | $7.25 |
| August 1997 | $5.42 | $6.88 |
| July 1997 | $6.31 | $8 |
| June 1997 | $6.26 | $7.94 |
| May 1997 | $6.41 | $8.12 |
| April 1997 | $4.73 | $6 |
| March 1997 | $4.73 | $6 |
| February 1997 | $5.72 | $7.25 |
| January 1997 | $7.10 | $9 |
| December 1996 | $5.72 | $7.25 |
| November 1996 | $5.72 | $7.25 |
| October 1996 | $5.82 | $7.38 |
| September 1996 | $6.31 | $8 |
| August 1996 | $6.31 | $8 |
| July 1996 | $5.91 | $7.50 |
| June 1996 | $7.10 | $9 |
| May 1996 | $9.36 | $11.88 |
| April 1996 | $5.17 | $6.56 |
| March 1996 | $5.17 | $6.56 |
| February 1996 | $4.73 | $6 |
| January 1996 | $5.03 | $6.38 |
| December 1995 | $5.03 | $6.38 |
| November 1995 | $3.45 | $4.38 |
| October 1995 | $3.50 | $4.44 |
| September 1995 | $4.83 | $6.12 |
| August 1995 | $4.53 | $5.75 |
| July 1995 | $4.53 | $5.75 |
| June 1995 | $4.68 | $5.94 |
| May 1995 | $4.36 | $5.53 |
| April 1995 | $3.72 | $4.72 |
| March 1995 | $3.94 | $5 |
| February 1995 | $4.39 | $5.56 |
| January 1995 | $3.55 | $4.50 |
| December 1994 | $3.20 | $4.06 |
| November 1994 | $3.35 | $4.25 |
| October 1994 | $3.55 | $4.50 |
| September 1994 | $3.60 | $4.56 |
| August 1994 | $3.35 | $4.25 |
| July 1994 | $4.04 | $5.12 |
| June 1994 | $3.60 | $4.56 |
| May 1994 | $3.74 | $4.75 |
| April 1994 | $3.74 | $4.75 |
| March 1994 | $3.94 | $5 |
| February 1994 | $3.99 | $5.06 |
| January 1994 | $4.34 | $5.50 |
| December 1993 | $4.04 | $5.12 |
| November 1993 | $4.04 | $5.12 |
| October 1993 | $3.94 | $5 |
| September 1993 | $3.94 | $5 |
| August 1993 | $3.45 | $4.38 |
| July 1993 | $3.35 | $4.25 |
| June 1993 | $2.36 | $3 |
| May 1993 | $2.76 | $3.50 |
| April 1993 | $2.07 | $2.62 |
| March 1993 | $2.17 | $2.75 |
| February 1993 | $1.77 | $2.25 |
| January 1993 | $1.97 | $2.50 |
| December 1992 | $1.38 | $1.75 |
| November 1992 | $1.58 | $2 |
| October 1992 | $1.18 | $1.50 |
| September 1992 | $1.58 | $2 |
| August 1992 | $1.38 | $1.75 |
| July 1992 | $1.58 | $2 |
| June 1992 | $1.58 | $2 |
| May 1992 | $1.77 | $2.25 |
| April 1992 | $1.87 | $2.38 |
| March 1992 | $1.97 | $2.50 |
| February 1992 | $1.97 | $2.50 |
| January 1992 | $1.92 | $2.44 |
| December 1991 | $1.97 | $2.50 |
WT
Price: $18.62
52 week price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 25.00%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 46.49
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR10: 1.69%