WisdomTree, Inc. - Price History
Monthly price history for WT (WisdomTree, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.45 | $9.45 |
| April 2024 | $8.90 | $8.90 |
| March 2024 | $9.19 | $9.19 |
| February 2024 | $8.06 | $8.06 |
| January 2024 | $6.74 | $6.77 |
| December 2023 | $6.90 | $6.93 |
| November 2023 | $6.48 | $6.51 |
| October 2023 | $6.14 | $6.20 |
| September 2023 | $6.94 | $7 |
| August 2023 | $7.24 | $7.30 |
| July 2023 | $6.87 | $6.96 |
| June 2023 | $6.77 | $6.86 |
| May 2023 | $6.71 | $6.80 |
| April 2023 | $6.13 | $6.24 |
| March 2023 | $5.76 | $5.86 |
| February 2023 | $5.86 | $5.97 |
| January 2023 | $5.63 | $5.76 |
| December 2022 | $5.33 | $5.45 |
| November 2022 | $5.44 | $5.57 |
| October 2022 | $5.28 | $5.43 |
| September 2022 | $4.55 | $4.68 |
| August 2022 | $4.87 | $5.01 |
| July 2022 | $5.02 | $5.20 |
| June 2022 | $4.90 | $5.07 |
| May 2022 | $5.75 | $5.95 |
| April 2022 | $5.60 | $5.83 |
| March 2022 | $5.64 | $5.87 |
| February 2022 | $5.41 | $5.63 |
| January 2022 | $5.36 | $5.61 |
| December 2021 | $5.85 | $6.12 |
| November 2021 | $5.87 | $6.14 |
| October 2021 | $6.08 | $6.39 |
| September 2021 | $5.40 | $5.67 |
| August 2021 | $6 | $6.31 |
| July 2021 | $5.85 | $6.18 |
| June 2021 | $5.87 | $6.20 |
| May 2021 | $6.35 | $6.70 |
| April 2021 | $6.40 | $6.78 |
| March 2021 | $5.89 | $6.25 |
| February 2021 | $5 | $5.30 |
| January 2021 | $5 | $5.34 |
| December 2020 | $5.02 | $5.35 |
| November 2020 | $4.02 | $4.28 |
| October 2020 | $3.39 | $3.64 |
| September 2020 | $2.98 | $3.20 |
| August 2020 | $3.48 | $3.74 |
| July 2020 | $3.33 | $3.60 |
| June 2020 | $3.21 | $3.47 |
| May 2020 | $2.76 | $2.99 |
| April 2020 | $2.96 | $3.24 |
| March 2020 | $2.13 | $2.33 |
| February 2020 | $3.71 | $4.06 |
| January 2020 | $3.82 | $4.21 |
| December 2019 | $4.40 | $4.84 |
| November 2019 | $4.42 | $4.86 |
| October 2019 | $4.62 | $5.11 |
| September 2019 | $4.72 | $5.22 |
| August 2019 | $4.34 | $4.81 |
| July 2019 | $5.57 | $6.20 |
| June 2019 | $5.54 | $6.17 |
| May 2019 | $5.40 | $6.01 |
| April 2019 | $6.44 | $7.20 |
| March 2019 | $6.32 | $7.06 |
| February 2019 | $6.96 | $7.78 |
| January 2019 | $5.97 | $6.70 |
| December 2018 | $5.92 | $6.65 |
| November 2018 | $6.31 | $7.09 |
| October 2018 | $6.89 | $7.77 |
| September 2018 | $7.52 | $8.48 |
| August 2018 | $7.29 | $8.22 |
| July 2018 | $7.72 | $8.74 |
| June 2018 | $8.02 | $9.08 |
| May 2018 | $9.69 | $10.96 |
| April 2018 | $9.32 | $10.57 |
| March 2018 | $8.08 | $9.17 |
| February 2018 | $8.47 | $9.61 |
| January 2018 | $10.19 | $11.59 |
| December 2017 | $11.03 | $12.55 |
| November 2017 | $10.11 | $11.50 |
| October 2017 | $9.68 | $11.09 |
| September 2017 | $8.89 | $10.18 |
| August 2017 | $8.01 | $9.17 |
| July 2017 | $9.04 | $10.44 |
| June 2017 | $8.81 | $10.17 |
| May 2017 | $8.24 | $9.51 |
| April 2017 | $7.16 | $8.35 |
| March 2017 | $7.79 | $9.08 |
| February 2017 | $7.82 | $9.11 |
| January 2017 | $8.76 | $10.30 |
| December 2016 | $9.47 | $11.14 |
| November 2016 | $9.40 | $11.06 |
| October 2016 | $7.22 | $8.58 |
| September 2016 | $8.66 | $10.29 |
| August 2016 | $8.84 | $10.50 |
| July 2016 | $8.30 | $9.94 |
| June 2016 | $8.18 | $9.79 |
| May 2016 | $10.36 | $12.40 |
| April 2016 | $9.03 | $10.89 |
| March 2016 | $9.48 | $11.43 |
| February 2016 | $9.82 | $11.85 |
| January 2016 | $9.87 | $12 |
| December 2015 | $12.90 | $15.68 |
| November 2015 | $17.89 | $21.75 |
| October 2015 | $15.56 | $19.23 |
| September 2015 | $13.05 | $16.13 |
| August 2015 | $15.17 | $18.75 |
| July 2015 | $20.08 | $24.90 |
| June 2015 | $17.72 | $21.96 |
| May 2015 | $17.23 | $21.36 |
| April 2015 | $15.30 | $19.04 |
| March 2015 | $17.24 | $21.46 |
| February 2015 | $15.02 | $18.69 |
| January 2015 | $13.94 | $17.42 |
| December 2014 | $12.54 | $15.68 |
| November 2014 | $12.15 | $15.19 |
| October 2014 | $11.74 | $14.75 |
| September 2014 | $9.06 | $11.38 |
| August 2014 | $9.42 | $11.83 |
| July 2014 | $8.17 | $10.26 |
| June 2014 | $9.84 | $12.36 |
| May 2014 | $8.27 | $10.39 |
| April 2014 | $8.99 | $11.29 |
| March 2014 | $10.44 | $13.12 |
| February 2014 | $12.40 | $15.58 |
| January 2014 | $11.23 | $14.11 |
| December 2013 | $14.10 | $17.71 |
| November 2013 | $12.19 | $15.32 |
| October 2013 | $11.06 | $13.90 |
| September 2013 | $9.23 | $11.60 |
| August 2013 | $8.91 | $11.20 |
| July 2013 | $10.31 | $12.95 |
| June 2013 | $9.21 | $11.57 |
| May 2013 | $9.90 | $12.44 |
| April 2013 | $9.23 | $11.60 |
| March 2013 | $8.28 | $10.40 |
| February 2013 | $7.24 | $9.10 |
| January 2013 | $6.88 | $8.65 |
| December 2012 | $4.87 | $6.12 |
| November 2012 | $4.86 | $6.11 |
| October 2012 | $5.12 | $6.43 |
| September 2012 | $5.33 | $6.70 |
| August 2012 | $4.97 | $6.24 |
| July 2012 | $5.32 | $6.69 |
| June 2012 | $5.23 | $6.57 |
| May 2012 | $5.32 | $6.68 |
| April 2012 | $6.80 | $8.55 |
| March 2012 | $6.66 | $8.37 |
| February 2012 | $5.64 | $7.08 |
| January 2012 | $4.58 | $5.75 |
| December 2011 | $4.82 | $6.05 |
| November 2011 | $4.96 | $6.23 |
| October 2011 | $5.94 | $7.46 |
| September 2011 | $5.59 | $7.02 |
| August 2011 | $7.19 | $9.03 |
| July 2011 | $6.29 | $7.90 |
| June 2011 | $5.05 | $6.34 |
| May 2011 | $5.07 | $6.37 |
| April 2011 | $5.62 | $7.06 |
| March 2011 | $4.52 | $5.68 |
| February 2011 | $4.21 | $5.29 |
| January 2011 | $4.02 | $5.05 |
| December 2010 | $3.30 | $4.15 |
| November 2010 | $2.94 | $3.70 |
| October 2010 | $2.63 | $3.30 |
| September 2010 | $1.95 | $2.45 |
| August 2010 | $1.56 | $1.96 |
| July 2010 | $1.66 | $2.08 |
| June 2010 | $1.71 | $2.15 |
| May 2010 | $2.12 | $2.66 |
| April 2010 | $2.28 | $2.86 |
| March 2010 | $2.35 | $2.95 |
| February 2010 | $1.71 | $2.15 |
| January 2010 | $1.71 | $2.15 |
| December 2009 | $1.47 | $1.85 |
| November 2009 | $1.47 | $1.85 |
| October 2009 | $1.62 | $2.04 |
| September 2009 | $1.19 | $1.50 |
| August 2009 | $1.13 | $1.42 |
| July 2009 | $1.15 | $1.44 |
| June 2009 | $0.88 | $1.10 |
| May 2009 | $0.96 | $1.20 |
| April 2009 | $0.88 | $1.10 |
| March 2009 | $0.53 | $0.67 |
| February 2009 | $0.51 | $0.64 |
| January 2009 | $0.57 | $0.72 |
| December 2008 | $0.56 | $0.70 |
| November 2008 | $0.72 | $0.90 |
| October 2008 | $1.15 | $1.45 |
| September 2008 | $1.19 | $1.50 |
| August 2008 | $1.67 | $2.10 |
| July 2008 | $1.98 | $2.49 |
| June 2008 | $1.83 | $2.30 |
| May 2008 | $2.11 | $2.65 |
| April 2008 | $1.97 | $2.48 |
| March 2008 | $2.23 | $2.80 |
| February 2008 | $2.35 | $2.95 |
| January 2008 | $2.63 | $3.30 |
| December 2007 | $2.20 | $2.77 |
| November 2007 | $2.31 | $2.90 |
| October 2007 | $3.06 | $3.85 |
| September 2007 | $3.13 | $3.93 |
| August 2007 | $3.06 | $3.85 |
| July 2007 | $3.82 | $4.80 |
| June 2007 | $3.99 | $5.01 |
| May 2007 | $4.66 | $5.85 |
| April 2007 | $5.17 | $6.50 |
| March 2007 | $5.57 | $7 |
| February 2007 | $6.54 | $8.21 |
| January 2007 | $5.69 | $7.15 |
| December 2006 | $6.17 | $7.75 |
| November 2006 | $5.89 | $7.40 |
| October 2006 | $3.53 | $4.44 |
| September 2006 | $3.74 | $4.70 |
| August 2006 | $3.90 | $4.90 |
| July 2006 | $2.56 | $3.21 |
| June 2006 | $3.22 | $4.05 |
| May 2006 | $4.54 | $5.70 |
| April 2006 | $2.88 | $3.62 |
| March 2006 | $2.79 | $3.50 |
| February 2006 | $2.63 | $3.30 |
| January 2006 | $3.02 | $3.79 |
| December 2005 | $1.83 | $2.30 |
| November 2005 | $1.91 | $2.40 |
| October 2005 | $2.16 | $2.71 |
| September 2005 | $3.62 | $4.55 |
| August 2005 | $3.03 | $3.81 |
| July 2005 | $2.55 | $3.20 |
| June 2005 | $1.43 | $1.80 |
| May 2005 | $1.63 | $2.05 |
| April 2005 | $1.27 | $1.60 |
| March 2005 | $1.08 | $1.35 |
| February 2005 | $1.19 | $1.50 |
| January 2005 | $1.58 | $1.98 |
| December 2004 | $1.38 | $1.73 |
| November 2004 | $0.60 | $0.75 |
| October 2004 | $0.03 | $0.04 |
| September 2004 | $0.02 | $0.03 |
| August 2004 | $0.03 | $0.04 |
| July 2004 | $0.02 | $0.03 |
| June 2004 | $0.03 | $0.04 |
| May 2004 | $0.03 | $0.04 |
| April 2004 | $0.06 | $0.07 |
| March 2004 | $0.04 | $0.05 |
| February 2004 | $0.02 | $0.03 |
| January 2004 | $0.04 | $0.05 |
| December 2003 | $0.03 | $0.04 |
| November 2003 | $0.02 | $0.03 |
| October 2003 | $0.04 | $0.05 |
| September 2003 | $0.05 | $0.06 |
| August 2003 | $0.08 | $0.10 |
| July 2003 | $0.08 | $0.10 |
| June 2003 | $0.06 | $0.08 |
| May 2003 | $0.09 | $0.11 |
| April 2003 | $0.09 | $0.11 |
| March 2003 | $0.13 | $0.16 |
| February 2003 | $0.10 | $0.12 |
| January 2003 | $0.09 | $0.11 |
| December 2002 | $0.10 | $0.13 |
| November 2002 | $0.10 | $0.13 |
| October 2002 | $0.06 | $0.07 |
| September 2002 | $0.03 | $0.04 |
| August 2002 | $0.03 | $0.04 |
| July 2002 | $0.03 | $0.04 |
| June 2002 | $0.04 | $0.04 |
| May 2002 | $0.04 | $0.05 |
| April 2002 | $0.03 | $0.04 |
| March 2002 | $0.04 | $0.06 |
| February 2002 | $0.04 | $0.06 |
| January 2002 | $0.05 | $0.06 |
| December 2001 | $0.06 | $0.07 |
| November 2001 | $0.07 | $0.08 |
| October 2001 | $0.08 | $0.10 |
| September 2001 | $0.08 | $0.10 |
| August 2001 | $0.10 | $0.12 |
| July 2001 | $0.14 | $0.17 |
| June 2001 | $0.22 | $0.27 |
| May 2001 | $0.18 | $0.22 |
| April 2001 | $0.41 | $0.51 |
| March 2001 | $0.45 | $0.56 |
| February 2001 | $0.75 | $0.94 |
| January 2001 | $0.65 | $0.81 |
| December 2000 | $0.32 | $0.41 |
| November 2000 | $0.50 | $0.62 |
| October 2000 | $0.70 | $0.88 |
| September 2000 | $0.94 | $1.19 |
| August 2000 | $1.29 | $1.62 |
| July 2000 | $1.09 | $1.38 |
| June 2000 | $1.44 | $1.81 |
| May 2000 | $1.62 | $2.03 |
| April 2000 | $2.59 | $3.25 |
| March 2000 | $3.58 | $4.50 |
| February 2000 | $3.28 | $4.12 |
| January 2000 | $3.21 | $4.03 |
| December 1999 | $2.69 | $3.38 |
| November 1999 | $2.24 | $2.81 |
| October 1999 | $2.19 | $2.75 |
| September 1999 | $2.59 | $3.25 |
| August 1999 | $2.02 | $2.53 |
| July 1999 | $3.18 | $4 |
| June 1999 | $4.58 | $5.75 |
| May 1999 | $5.62 | $7.06 |
| April 1999 | $6.37 | $8 |
| March 1999 | $4.48 | $5.62 |
| February 1999 | $5.47 | $6.88 |
| January 1999 | $5.42 | $6.81 |
| December 1998 | $2.69 | $3.38 |
| November 1998 | $2.19 | $2.75 |
| October 1998 | $1.09 | $1.38 |
| September 1998 | $1.34 | $1.69 |
| August 1998 | $1.79 | $2.25 |
| July 1998 | $1.69 | $2.12 |
| June 1998 | $3.18 | $4 |
| May 1998 | $4.18 | $5.25 |
| April 1998 | $4.48 | $5.62 |
| March 1998 | $5.27 | $6.62 |
| February 1998 | $5 | $6.28 |
| January 1998 | $4.97 | $6.25 |
| December 1997 | $4.97 | $6.25 |
| November 1997 | $5.80 | $7.28 |
| October 1997 | $5.77 | $7.25 |
| September 1997 | $5.77 | $7.25 |
| August 1997 | $5.47 | $6.88 |
| July 1997 | $6.37 | $8 |
| June 1997 | $6.32 | $7.94 |
| May 1997 | $6.47 | $8.12 |
| April 1997 | $4.78 | $6 |
| March 1997 | $4.78 | $6 |
| February 1997 | $5.77 | $7.25 |
| January 1997 | $7.16 | $9 |
| December 1996 | $5.77 | $7.25 |
| November 1996 | $5.77 | $7.25 |
| October 1996 | $5.87 | $7.38 |
| September 1996 | $6.37 | $8 |
| August 1996 | $6.37 | $8 |
| July 1996 | $5.97 | $7.50 |
| June 1996 | $7.16 | $9 |
| May 1996 | $9.45 | $11.88 |
| April 1996 | $5.22 | $6.56 |
| March 1996 | $5.22 | $6.56 |
| February 1996 | $4.78 | $6 |
| January 1996 | $5.07 | $6.38 |
| December 1995 | $5.07 | $6.38 |
| November 1995 | $3.48 | $4.38 |
| October 1995 | $3.53 | $4.44 |
| September 1995 | $4.88 | $6.12 |
| August 1995 | $4.58 | $5.75 |
| July 1995 | $4.58 | $5.75 |
| June 1995 | $4.73 | $5.94 |
| May 1995 | $4.40 | $5.53 |
| April 1995 | $3.76 | $4.72 |
| March 1995 | $3.98 | $5 |
| February 1995 | $4.43 | $5.56 |
| January 1995 | $3.58 | $4.50 |
| December 1994 | $3.23 | $4.06 |
| November 1994 | $3.38 | $4.25 |
| October 1994 | $3.58 | $4.50 |
| September 1994 | $3.63 | $4.56 |
| August 1994 | $3.38 | $4.25 |
| July 1994 | $4.08 | $5.12 |
| June 1994 | $3.63 | $4.56 |
| May 1994 | $3.78 | $4.75 |
| April 1994 | $3.78 | $4.75 |
| March 1994 | $3.98 | $5 |
| February 1994 | $4.03 | $5.06 |
| January 1994 | $4.38 | $5.50 |
| December 1993 | $4.08 | $5.12 |
| November 1993 | $4.08 | $5.12 |
| October 1993 | $3.98 | $5 |
| September 1993 | $3.98 | $5 |
| August 1993 | $3.48 | $4.38 |
| July 1993 | $3.38 | $4.25 |
| June 1993 | $2.39 | $3 |
| May 1993 | $2.79 | $3.50 |
| April 1993 | $2.09 | $2.62 |
| March 1993 | $2.19 | $2.75 |
| February 1993 | $1.79 | $2.25 |
| January 1993 | $1.99 | $2.50 |
| December 1992 | $1.39 | $1.75 |
| November 1992 | $1.59 | $2 |
| October 1992 | $1.19 | $1.50 |
| September 1992 | $1.59 | $2 |
| August 1992 | $1.39 | $1.75 |
| July 1992 | $1.59 | $2 |
| June 1992 | $1.59 | $2 |
| May 1992 | $1.79 | $2.25 |
| April 1992 | $1.89 | $2.38 |
| March 1992 | $1.99 | $2.50 |
| February 1992 | $1.99 | $2.50 |
| January 1992 | $1.94 | $2.44 |
| December 1991 | $1.99 | $2.50 |
WT
Price: $9.45
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 18.75%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 11.05
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11