Whitbread plc ( WTB.L) - Price History
Monthly price history for WTB.L (Whitbread plc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | GBp2,815 | GBp2,815 |
| October 2026 | GBp2,739 | GBp2,739 |
| September 2026 | GBp2,354.27 | GBp2,386 |
| August 2026 | GBp2,426.30 | GBp2,459 |
| July 2026 | GBp2,476.62 | GBp2,510 |
| June 2026 | GBp2,359.20 | GBp2,391 |
| May 2026 | GBp2,316.77 | GBp2,348 |
| April 2026 | GBp2,149.23 | GBp2,234 |
| March 2026 | GBp2,208.88 | GBp2,296 |
| February 2026 | GBp2,501.34 | GBp2,600 |
| January 2026 | GBp2,620.63 | GBp2,724 |
| December 2025 | GBp2,453.24 | GBp2,550 |
| November 2025 | GBp2,395.51 | GBp2,490 |
| October 2025 | GBp2,787.07 | GBp2,897 |
| September 2025 | GBp3,060.79 | GBp3,220 |
| August 2025 | GBp2,989.50 | GBp3,145 |
| July 2025 | GBp2,902.05 | GBp3,053 |
| June 2025 | GBp2,683.42 | GBp2,823 |
| May 2025 | GBp2,750.91 | GBp2,894 |
| April 2025 | GBp2,412.73 | GBp2,593 |
| March 2025 | GBp2,278.74 | GBp2,449 |
| February 2025 | GBp2,488.10 | GBp2,674 |
| January 2025 | GBp2,617.44 | GBp2,813 |
| December 2024 | GBp2,741.19 | GBp2,946 |
| November 2024 | GBp2,651.86 | GBp2,850 |
| October 2024 | GBp2,803.53 | GBp3,013 |
| September 2024 | GBp2,882.69 | GBp3,134 |
| August 2024 | GBp2,653.66 | GBp2,885 |
| July 2024 | GBp2,676.65 | GBp2,910 |
| June 2024 | GBp2,736.44 | GBp2,975 |
| May 2024 | GBp2,716.20 | GBp2,953 |
| April 2024 | GBp2,852.99 | GBp3,167 |
| March 2024 | GBp2,985.41 | GBp3,314 |
| February 2024 | GBp2,975.50 | GBp3,303 |
| January 2024 | GBp3,239.45 | GBp3,596 |
| December 2023 | GBp3,293.50 | GBp3,656 |
| November 2023 | GBp2,784.52 | GBp3,091 |
| October 2023 | GBp2,967.69 | GBp3,328 |
| September 2023 | GBp3,088.96 | GBp3,464 |
| August 2023 | GBp3,067.56 | GBp3,440 |
| July 2023 | GBp3,120.17 | GBp3,499 |
| June 2023 | GBp3,019.41 | GBp3,386 |
| May 2023 | GBp2,930.24 | GBp3,286 |
| April 2023 | GBp2,851.50 | GBp3,247 |
| March 2023 | GBp2,623.16 | GBp2,987 |
| February 2023 | GBp2,712.74 | GBp3,089 |
| January 2023 | GBp2,670.59 | GBp3,041 |
| December 2022 | GBp2,256.96 | GBp2,570 |
| November 2022 | GBp2,269.25 | GBp2,584 |
| October 2022 | GBp2,236.97 | GBp2,572 |
| September 2022 | GBp2,002.14 | GBp2,302 |
| August 2022 | GBp2,177.83 | GBp2,504 |
| July 2022 | GBp2,259.59 | GBp2,598 |
| June 2022 | GBp2,155.22 | GBp2,478 |
| May 2022 | GBp2,368.30 | GBp2,723 |
| April 2022 | GBp2,417.84 | GBp2,817 |
| March 2022 | GBp2,452.18 | GBp2,857 |
| February 2022 | GBp2,509.68 | GBp2,924 |
| January 2022 | GBp2,593.80 | GBp3,022 |
| December 2021 | GBp2,570.62 | GBp2,995 |
| November 2021 | GBp2,405.83 | GBp2,803 |
| October 2021 | GBp2,806.66 | GBp3,270 |
| September 2021 | GBp2,846.14 | GBp3,316 |
| August 2021 | GBp2,753.44 | GBp3,208 |
| July 2021 | GBp2,614.40 | GBp3,046 |
| June 2021 | GBp2,679.63 | GBp3,122 |
| May 2021 | GBp2,731.13 | GBp3,182 |
| April 2021 | GBp2,784.34 | GBp3,244 |
| March 2021 | GBp2,940.55 | GBp3,426 |
| February 2021 | GBp2,913.94 | GBp3,395 |
| January 2021 | GBp2,392.10 | GBp2,787 |
| December 2020 | GBp2,660.74 | GBp3,100 |
| November 2020 | GBp2,601.52 | GBp3,031 |
| October 2020 | GBp1,842.78 | GBp2,147 |
| September 2020 | GBp1,823.90 | GBp2,125 |
| August 2020 | GBp2,170.65 | GBp2,529 |
| July 2020 | GBp1,871.10 | GBp2,180 |
| June 2020 | GBp1,907.15 | GBp2,222 |
| May 2020 | GBp2,169.80 | GBp2,528 |
| April 2020 | GBp2,197.42 | GBp2,560.19 |
| March 2020 | GBp2,234.29 | GBp2,603.14 |
| February 2020 | GBp2,871.39 | GBp3,345.42 |
| January 2020 | GBp3,296.13 | GBp3,840.28 |
| December 2019 | GBp3,573.39 | GBp4,163.31 |
| November 2019 | GBp3,392.73 | GBp3,952.82 |
| October 2019 | GBp2,971.24 | GBp3,488.90 |
| September 2019 | GBp3,141.72 | GBp3,689.07 |
| August 2019 | GBp3,199.52 | GBp3,756.94 |
| July 2019 | GBp3,309.26 | GBp3,885.81 |
| June 2019 | GBp3,386.82 | GBp3,976.88 |
| May 2019 | GBp3,387.55 | GBp3,977.74 |
| April 2019 | GBp3,215.23 | GBp3,831.69 |
| March 2019 | GBp3,660.75 | GBp4,362.63 |
| February 2019 | GBp3,498.55 | GBp4,169.32 |
| January 2019 | GBp3,523.06 | GBp4,198.53 |
| December 2018 | GBp3,301.02 | GBp3,933.92 |
| November 2018 | GBp3,314.72 | GBp3,950.25 |
| October 2018 | GBp3,149.61 | GBp3,780.14 |
| September 2018 | GBp3,376.53 | GBp4,052.48 |
| August 2018 | GBp3,289.91 | GBp3,948.53 |
| July 2018 | GBp2,802.44 | GBp3,363.47 |
| June 2018 | GBp2,833.94 | GBp3,401.27 |
| May 2018 | GBp3,017.18 | GBp3,621.20 |
| April 2018 | GBp3,013.52 | GBp3,677.90 |
| March 2018 | GBp2,604.54 | GBp3,178.75 |
| February 2018 | GBp2,733.36 | GBp3,335.97 |
| January 2018 | GBp2,731.95 | GBp3,334.26 |
| December 2017 | GBp2,815.72 | GBp3,436.49 |
| November 2017 | GBp2,511.62 | GBp3,065.35 |
| October 2017 | GBp2,577.03 | GBp3,172.74 |
| September 2017 | GBp2,627.97 | GBp3,235.46 |
| August 2017 | GBp2,622.38 | GBp3,228.58 |
| July 2017 | GBp2,685.19 | GBp3,305.90 |
| June 2017 | GBp2,768.23 | GBp3,408.14 |
| May 2017 | GBp2,994.32 | GBp3,686.50 |
| April 2017 | GBp2,772 | GBp3,466.56 |
| March 2017 | GBp2,719.10 | GBp3,400.41 |
| February 2017 | GBp2,627.73 | GBp3,286.14 |
| January 2017 | GBp2,696.43 | GBp3,372.06 |
| December 2016 | GBp2,594.07 | GBp3,244.05 |
| November 2016 | GBp2,379.73 | GBp2,976 |
| October 2016 | GBp2,462.51 | GBp3,105.73 |
| September 2016 | GBp2,667.55 | GBp3,364.32 |
| August 2016 | GBp2,841.94 | GBp3,584.26 |
| July 2016 | GBp2,628.72 | GBp3,315.36 |
| June 2016 | GBp2,378.72 | GBp3,000.06 |
| May 2016 | GBp2,869.18 | GBp3,618.62 |
| April 2016 | GBp2,600.13 | GBp3,326.52 |
| March 2016 | GBp2,659.22 | GBp3,402.13 |
| February 2016 | GBp2,633.03 | GBp3,368.62 |
| January 2016 | GBp2,686.08 | GBp3,436.49 |
| December 2015 | GBp2,955.36 | GBp3,781 |
| November 2015 | GBp3,054.08 | GBp3,907.29 |
| October 2015 | GBp3,313.65 | GBp4,266.40 |
| September 2015 | GBp3,114.80 | GBp4,010.38 |
| August 2015 | GBp3,200.88 | GBp4,121.21 |
| July 2015 | GBp3,463.12 | GBp4,458.85 |
| June 2015 | GBp3,300.31 | GBp4,249.22 |
| May 2015 | GBp3,416.41 | GBp4,398.71 |
| April 2015 | GBp3,468.42 | GBp4,514.69 |
| March 2015 | GBp3,461.82 | GBp4,506.10 |
| February 2015 | GBp3,468.42 | GBp4,514.69 |
| January 2015 | GBp3,303.41 | GBp4,299.91 |
| December 2014 | GBp3,148.31 | GBp4,098.02 |
| November 2014 | GBp3,010.86 | GBp3,940.80 |
| October 2014 | GBp2,864.49 | GBp3,749.21 |
| September 2014 | GBp2,726.64 | GBp3,568.80 |
| August 2014 | GBp2,880.90 | GBp3,770.69 |
| July 2014 | GBp2,824.45 | GBp3,696.80 |
| June 2014 | GBp2,894.02 | GBp3,787.87 |
| May 2014 | GBp2,747.65 | GBp3,596.29 |
| April 2014 | GBp2,648.09 | GBp3,505.22 |
| March 2014 | GBp2,701.31 | GBp3,575.67 |
| February 2014 | GBp2,912.25 | GBp3,854.88 |
| January 2014 | GBp2,434.55 | GBp3,222.57 |
| December 2013 | GBp2,434.55 | GBp3,222.57 |
| November 2013 | GBp2,315.13 | GBp3,064.49 |
| October 2013 | GBp2,197.91 | GBp2,949.37 |
| September 2013 | GBp1,897.64 | GBp2,546.44 |
| August 2013 | GBp1,971.91 | GBp2,646.10 |
| July 2013 | GBp2,067.94 | GBp2,774.97 |
| June 2013 | GBp1,956.54 | GBp2,625.48 |
| May 2013 | GBp1,845.78 | GBp2,476.85 |
| April 2013 | GBp1,586.57 | GBp2,195.06 |
| March 2013 | GBp1,594.64 | GBp2,206.23 |
| February 2013 | GBp1,566.70 | GBp2,167.57 |
| January 2013 | GBp1,595.88 | GBp2,207.95 |
| December 2012 | GBp1,519.50 | GBp2,102.27 |
| November 2012 | GBp1,489.70 | GBp2,061.04 |
| October 2012 | GBp1,434.02 | GBp2,018.94 |
| September 2012 | GBp1,383.98 | GBp1,948.49 |
| August 2012 | GBp1,299.77 | GBp1,829.93 |
| July 2012 | GBp1,303.43 | GBp1,835.09 |
| June 2012 | GBp1,237.53 | GBp1,742.30 |
| May 2012 | GBp1,136.84 | GBp1,600.55 |
| April 2012 | GBp1,154.55 | GBp1,655.53 |
| March 2012 | GBp1,104.82 | GBp1,584.22 |
| February 2012 | GBp1,016.75 | GBp1,457.93 |
| January 2012 | GBp984.99 | GBp1,412.40 |
| December 2011 | GBp937.06 | GBp1,343.67 |
| November 2011 | GBp984.99 | GBp1,412.40 |
| October 2011 | GBp992.78 | GBp1,423.57 |
| September 2011 | GBp939.25 | GBp1,360.85 |
| August 2011 | GBp893 | GBp1,293.84 |
| July 2011 | GBp922.65 | GBp1,336.80 |
| June 2011 | GBp957.63 | GBp1,387.48 |
| May 2011 | GBp967.12 | GBp1,401.23 |
| April 2011 | GBp976.20 | GBp1,443.33 |
| March 2011 | GBp958.76 | GBp1,417.55 |
| February 2011 | GBp1,035.47 | GBp1,530.96 |
| January 2011 | GBp1,008.16 | GBp1,490.58 |
| December 2010 | GBp1,040.12 | GBp1,537.83 |
| November 2010 | GBp981.43 | GBp1,451.06 |
| October 2010 | GBp984.33 | GBp1,455.35 |
| September 2010 | GBp937.52 | GBp1,395.22 |
| August 2010 | GBp805.90 | GBp1,199.34 |
| July 2010 | GBp812.82 | GBp1,209.64 |
| June 2010 | GBp813.40 | GBp1,210.50 |
| May 2010 | GBp799.54 | GBp1,189.88 |
| April 2010 | GBp870.30 | GBp1,321.33 |
| March 2010 | GBp834.09 | GBp1,266.35 |
| February 2010 | GBp803.53 | GBp1,219.95 |
| January 2010 | GBp797.31 | GBp1,210.50 |
| December 2009 | GBp798.44 | GBp1,212.22 |
| November 2009 | GBp726.01 | GBp1,102.26 |
| October 2009 | GBp720.35 | GBp1,093.66 |
| September 2009 | GBp683 | GBp1,044.69 |
| August 2009 | GBp588.07 | GBp899.50 |
| July 2009 | GBp486.13 | GBp743.57 |
| June 2009 | GBp458.61 | GBp701.47 |
| May 2009 | GBp485 | GBp741.85 |
| April 2009 | GBp513.31 | GBp808 |
| March 2009 | GBp430.08 | GBp676.99 |
| February 2009 | GBp407.43 | GBp641.34 |
| January 2009 | GBp447.82 | GBp704.91 |
| December 2008 | GBp500.49 | GBp787.82 |
| November 2008 | GBp458.73 | GBp722.09 |
| October 2008 | GBp487.66 | GBp767.63 |
| September 2008 | GBp571.03 | GBp908.95 |
| August 2008 | GBp609.89 | GBp970.81 |
| July 2008 | GBp600.18 | GBp955.34 |
| June 2008 | GBp664.94 | GBp1,058.44 |
| May 2008 | GBp691.93 | GBp1,101.40 |
| April 2008 | GBp642.42 | GBp1,043.83 |
| March 2008 | GBp617.04 | GBp1,002.60 |
| February 2008 | GBp669.39 | GBp1,087.65 |
| January 2008 | GBp719.09 | GBp1,168.41 |
| December 2007 | GBp740.24 | GBp1,202.77 |
| November 2007 | GBp761.92 | GBp1,238 |
| October 2007 | GBp936.40 | GBp1,521.51 |
| September 2007 | GBp853.15 | GBp1,393.50 |
| August 2007 | GBp864.19 | GBp1,411.54 |
| July 2007 | GBp881.02 | GBp1,439.03 |
| June 2007 | GBp930.47 | GBp1,519.79 |
| May 2007 | GBp996.21 | GBp1,627.18 |
| April 2007 | GBp983.98 | GBp1,626.32 |
| March 2007 | GBp980.86 | GBp1,621.16 |
| February 2007 | GBp856.63 | GBp1,415.83 |
| January 2007 | GBp842.60 | GBp1,392.64 |
| December 2006 | GBp974.32 | GBp1,439.03 |
| November 2006 | GBp895.79 | GBp1,323.05 |
| October 2006 | GBp810.22 | GBp1,203.63 |
| September 2006 | GBp748.92 | GBp1,112.56 |
| August 2006 | GBp707.86 | GBp1,051.57 |
| July 2006 | GBp716.54 | GBp1,064.45 |
| June 2006 | GBp674.32 | GBp1,001.74 |
| May 2006 | GBp713.71 | GBp901.22 |
| April 2006 | GBp748.42 | GBp962.22 |
| March 2006 | GBp792.52 | GBp1,018.92 |
| February 2006 | GBp707.99 | GBp910.24 |
| January 2006 | GBp710 | GBp912.82 |
| December 2005 | GBp634.15 | GBp815.31 |
| November 2005 | GBp629.81 | GBp809.72 |
| October 2005 | GBp622.71 | GBp807.58 |
| September 2005 | GBp629 | GBp815.74 |
| August 2005 | GBp658.81 | GBp854.40 |
| July 2005 | GBp655.17 | GBp849.67 |
| June 2005 | GBp631.98 | GBp819.60 |
| May 2005 | GBp602.83 | GBp781.80 |
| April 2005 | GBp551.24 | GBp729.82 |
| March 2005 | GBp604.45 | GBp800.27 |
| February 2005 | GBp585.63 | GBp775.36 |
| January 2005 | GBp571.68 | GBp756.89 |
| December 2004 | GBp549.30 | GBp727.25 |
| November 2004 | GBp517.82 | GBp685.58 |
| October 2004 | GBp522.48 | GBp697.61 |
| September 2004 | GBp530.20 | GBp707.92 |
| August 2004 | GBp530.39 | GBp708.18 |
| July 2004 | GBp526.98 | GBp703.62 |
| June 2004 | GBp529.23 | GBp706.63 |
| May 2004 | GBp517.01 | GBp690.30 |
| April 2004 | GBp469.25 | GBp640.05 |
| March 2004 | GBp457.29 | GBp623.72 |
| February 2004 | GBp465.47 | GBp634.89 |
| January 2004 | GBp460.75 | GBp628.45 |
| December 2003 | GBp452.88 | GBp617.71 |
| November 2003 | GBp454.45 | GBp619.86 |
| October 2003 | GBp469.25 | GBp645.20 |
| September 2003 | GBp435.19 | GBp598.38 |
| August 2003 | GBp466.44 | GBp641.34 |
| July 2003 | GBp456.13 | GBp627.16 |
| June 2003 | GBp423.64 | GBp582.48 |
| May 2003 | GBp395.52 | GBp543.82 |
| April 2003 | GBp378.51 | GBp532.23 |
| March 2003 | GBp320.16 | GBp450.18 |
| February 2003 | GBp318.33 | GBp447.60 |
| January 2003 | GBp303.06 | GBp426.12 |
| December 2002 | GBp330.55 | GBp464.78 |
| November 2002 | GBp346.44 | GBp487.12 |
| October 2002 | GBp330.56 | GBp469.51 |
| September 2002 | GBp311.51 | GBp442.45 |
| August 2002 | GBp320.58 | GBp455.34 |
| July 2002 | GBp314.23 | GBp446.31 |
| June 2002 | GBp371.99 | GBp528.36 |
| May 2002 | GBp384.09 | GBp545.54 |
| April 2002 | GBp402.68 | GBp582.92 |
| March 2002 | GBp385.77 | GBp558.43 |
| February 2002 | GBp378.65 | GBp548.12 |
| January 2002 | GBp361.44 | GBp523.21 |
| December 2001 | GBp325.83 | GBp471.66 |
| November 2001 | GBp319 | GBp461.78 |
| October 2001 | GBp308.67 | GBp451.04 |
| September 2001 | GBp278.10 | GBp406.36 |
| August 2001 | GBp358.06 | GBp523.21 |
| July 2001 | GBp385.10 | GBp562.72 |
| June 2001 | GBp398.04 | GBp581.63 |
| May 2001 | GBp385.10 | GBp562.72 |
| April 2001 | GBp314.34 | GBp476.81 |
| March 2001 | GBp326.52 | GBp495.28 |
| February 2001 | GBp370.41 | GBp561.87 |
| January 2001 | GBp335.58 | GBp509.03 |
| December 2000 | GBp311.51 | GBp472.52 |
| November 2000 | GBp316.78 | GBp480.51 |
| October 2000 | GBp283.06 | GBp436 |
| September 2000 | GBp243.07 | GBp374.41 |
| August 2000 | GBp277.76 | GBp427.84 |
| July 2000 | GBp299.52 | GBp461.35 |
| June 2000 | GBp331.86 | GBp511.18 |
| May 2000 | GBp312.79 | GBp481.80 |
| April 2000 | GBp309.19 | GBp493.82 |
| March 2000 | GBp326.40 | GBp521.32 |
| February 2000 | GBp282.13 | GBp450.61 |
| January 2000 | GBp268.95 | GBp429.56 |
| December 1999 | GBp340.09 | GBp543.17 |
| November 1999 | GBp323.55 | GBp516.76 |
| October 1999 | GBp353.26 | GBp571.32 |
| September 1999 | GBp406.65 | GBp657.66 |
| August 1999 | GBp456.32 | GBp737.99 |
| July 1999 | GBp458.44 | GBp741.42 |
| June 1999 | GBp522.19 | GBp844.52 |
| May 1999 | GBp596.55 | GBp964.77 |
| April 1999 | GBp550.73 | GBp907.66 |
| March 1999 | GBp498.86 | GBp822.18 |
| February 1999 | GBp463.94 | GBp764.62 |
| January 1999 | GBp453.51 | GBp747.44 |
| December 1998 | GBp401.12 | GBp661.10 |
| November 1998 | GBp427.45 | GBp704.48 |
| October 1998 | GBp416.83 | GBp693.31 |
| September 1998 | GBp387.91 | GBp645.20 |
| August 1998 | GBp399.40 | GBp664.31 |
| July 1998 | GBp460.22 | GBp765.48 |
| June 1998 | GBp501.02 | GBp833.35 |
| May 1998 | GBp511.87 | GBp851.39 |
| April 1998 | GBp523.60 | GBp887.47 |
| March 1998 | GBp570.23 | GBp966.51 |
| February 1998 | GBp496.74 | GBp841.94 |
| January 1998 | GBp491.67 | GBp833.35 |
| December 1997 | GBp451.62 | GBp765.48 |
| November 1997 | GBp424.25 | GBp719.09 |
| October 1997 | GBp400.62 | GBp684.72 |
| September 1997 | GBp404.14 | GBp690.74 |
| August 1997 | GBp405.39 | GBp692.88 |
| July 1997 | GBp429.27 | GBp733.69 |
| June 1997 | GBp381.27 | GBp651.64 |
| May 1997 | GBp399.11 | GBp682.14 |
| April 1997 | GBp377.56 | GBp659.81 |
| March 1997 | GBp393.55 | GBp687.76 |
| February 1997 | GBp385.67 | GBp673.98 |
| January 1997 | GBp375.59 | GBp656.37 |
| December 1996 | GBp386.41 | GBp675.27 |
| November 1996 | GBp376.82 | GBp658.52 |
| October 1996 | GBp351.44 | GBp619.43 |
| September 1996 | GBp340.48 | GBp600.10 |
| August 1996 | GBp350.23 | GBp617.28 |
| July 1996 | GBp331.95 | GBp585.06 |
| June 1996 | GBp346.57 | GBp610.84 |
| May 1996 | GBp355.34 | GBp626.30 |
| April 1996 | GBp357.69 | GBp644.34 |
| March 1996 | GBp324.07 | GBp583.77 |
| February 1996 | GBp339.33 | GBp611.27 |
| January 1996 | GBp336.23 | GBp605.68 |
| December 1995 | GBp324.54 | GBp584.63 |
| November 1995 | GBp319.06 | GBp574.75 |
| October 1995 | GBp292.79 | GBp532.23 |
| September 1995 | GBp289.72 | GBp526.64 |
| August 1995 | GBp290.19 | GBp527.50 |
| July 1995 | GBp295.86 | GBp537.81 |
| June 1995 | GBp284.52 | GBp517.19 |
| May 1995 | GBp280.74 | GBp510.32 |
| April 1995 | GBp261 | GBp486.69 |
| March 1995 | GBp257.55 | GBp480.25 |
| February 1995 | GBp250.54 | GBp467.19 |
| January 1995 | GBp262.43 | GBp489.36 |
| December 1994 | GBp263.12 | GBp490.64 |
| November 1994 | GBp257.06 | GBp479.35 |
| October 1994 | GBp263.77 | GBp496.71 |
| September 1994 | GBp248.79 | GBp468.49 |
| August 1994 | GBp267.92 | GBp504.53 |
| July 1994 | GBp243.94 | GBp459.37 |
| June 1994 | GBp231.49 | GBp435.93 |
| May 1994 | GBp231.08 | GBp446.35 |
| April 1994 | GBp244.34 | GBp471.96 |
| March 1994 | GBp233.55 | GBp451.12 |
| February 1994 | GBp254.01 | GBp490.64 |
| January 1994 | GBp263.45 | GBp508.87 |
| December 1993 | GBp260.75 | GBp503.66 |
| November 1993 | GBp213.02 | GBp428.73 |
| October 1993 | GBp204.58 | GBp415.93 |
| September 1993 | GBp207.34 | GBp421.53 |
| August 1993 | GBp214.02 | GBp435.13 |
| July 1993 | GBp199.27 | GBp405.13 |
| June 1993 | GBp199.07 | GBp404.73 |
| May 1993 | GBp182.23 | GBp381.54 |
| April 1993 | GBp181.08 | GBp379.14 |
| March 1993 | GBp174.97 | GBp366.34 |
| February 1993 | GBp175.35 | GBp367.14 |
| January 1993 | GBp170.77 | GBp357.54 |
| December 1992 | GBp185.67 | GBp388.74 |
| November 1992 | GBp173.82 | GBp363.94 |
| October 1992 | GBp165.84 | GBp351.14 |
| September 1992 | GBp161.31 | GBp341.54 |
| August 1992 | GBp142.80 | GBp302.35 |
| July 1992 | GBp159.04 | GBp336.74 |
| June 1992 | GBp165.84 | GBp351.14 |
| May 1992 | GBp178.31 | GBp377.54 |
| April 1992 | GBp173.02 | GBp366.34 |
| March 1992 | GBp151.49 | GBp320.75 |
| February 1992 | GBp173.78 | GBp367.94 |
| January 1992 | GBp174.53 | GBp369.54 |
| December 1991 | GBp161.31 | GBp341.54 |
| November 1991 | GBp159.80 | GBp338.34 |
| October 1991 | GBp172.26 | GBp364.74 |
| September 1991 | GBp182.09 | GBp385.54 |
| August 1991 | GBp187 | GBp395.93 |
| July 1991 | GBp188.89 | GBp399.93 |
| June 1991 | GBp169.24 | GBp358.34 |
| May 1991 | GBp193.04 | GBp408.73 |
| April 1991 | GBp185.86 | GBp393.54 |
| March 1991 | GBp182.84 | GBp387.14 |
| February 1991 | GBp185.49 | GBp392.74 |
| January 1991 | GBp167.35 | GBp354.34 |
| December 1990 | GBp165.09 | GBp349.54 |
| November 1990 | GBp167.73 | GBp355.14 |
| October 1990 | GBp163.58 | GBp346.34 |
| September 1990 | GBp152.24 | GBp322.35 |
| August 1990 | GBp164.33 | GBp347.94 |
| July 1990 | GBp174.53 | GBp369.54 |
| June 1990 | GBp171.89 | GBp363.94 |
| May 1990 | GBp162.06 | GBp343.14 |
| April 1990 | GBp137.51 | GBp291.15 |
| March 1990 | GBp144.31 | GBp305.55 |
| February 1990 | GBp146.95 | GBp311.15 |
| January 1990 | GBp150.73 | GBp319.15 |
| December 1989 | GBp147.71 | GBp312.75 |
| November 1989 | GBp142.42 | GBp301.55 |
| October 1989 | GBp134.11 | GBp283.95 |
| September 1989 | GBp140.15 | GBp296.75 |
| August 1989 | GBp147.33 | GBp311.95 |
| July 1989 | GBp136 | GBp287.95 |
| June 1989 | GBp127.69 | GBp270.36 |
| May 1989 | GBp131.09 | GBp277.55 |
| April 1989 | GBp140.15 | GBp296.75 |
| March 1989 | GBp129.20 | GBp273.56 |
| February 1989 | GBp129.95 | GBp275.15 |
| January 1989 | GBp130.71 | GBp276.75 |
| December 1988 | GBp113.33 | GBp239.96 |
| November 1988 | GBp108.80 | GBp230.36 |
| October 1988 | GBp113.71 | GBp240.76 |
| September 1988 | GBp112.58 | GBp238.36 |
| August 1988 | GBp108.04 | GBp228.76 |
| July 1988 | GBp115.22 | GBp243.96 |
| June 1988 | GBp95.16 | GBp201.48 |
| May 1988 | GBp92.91 | GBp196.73 |
| April 1988 | GBp99.32 | GBp210.30 |
| March 1988 | GBp96.76 | GBp204.87 |
| February 1988 | GBp91.31 | GBp193.34 |
| January 1988 | GBp94.20 | GBp199.44 |
| December 1987 | GBp91.95 | GBp194.69 |
| November 1987 | GBp86.83 | GBp183.84 |
| October 1987 | GBp93.88 | GBp198.76 |
| September 1987 | GBp103.81 | GBp219.79 |
| August 1987 | GBp108.61 | GBp229.97 |
| July 1987 | GBp116.94 | GBp247.61 |
| June 1987 | GBp116.30 | GBp246.25 |
| May 1987 | GBp108.93 | GBp230.65 |
| April 1987 | GBp110.54 | GBp234.04 |
| March 1987 | GBp98.68 | GBp208.94 |
| February 1987 | GBp99.32 | GBp210.30 |
| January 1987 | GBp90.67 | GBp191.98 |
| December 1986 | GBp86.18 | GBp182.48 |
| November 1986 | GBp82.02 | GBp173.66 |
| October 1986 | GBp87.79 | GBp185.87 |
| September 1986 | GBp77.86 | GBp164.84 |
| August 1986 | GBp87.47 | GBp185.20 |
| July 1986 | GBp85.86 | GBp181.80 |
| June 1986 | GBp101.24 | GBp214.37 |
| May 1986 | GBp90.03 | GBp190.62 |
| April 1986 | GBp93.88 | GBp198.76 |
| March 1986 | GBp96.12 | GBp203.51 |
| February 1986 | GBp85.86 | GBp181.80 |
| January 1986 | GBp77.86 | GBp164.84 |
WTB.L
Price: GBp2,815
Dividend Yield: 3.67%
Forward Dividend Yield: 2.59%
Payout Ratio: 7862.50%
Dividend Per Share: 72.80 GBp
Earnings Per Share: 0.36 GBp
P/E Ratio: 73.53
Exchange: LSE
Sector: Consumer Cyclical
Industry: Lodging
Country: United Kingdom
Market Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%