Whitbread plc ( WTB.L) - Price History
Monthly price history for WTB.L (Whitbread plc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | GBp2,505 | GBp2,505 |
| July 2026 | GBp2,510 | GBp2,510 |
| June 2026 | GBp2,391 | GBp2,391 |
| May 2026 | GBp2,348 | GBp2,348 |
| April 2026 | GBp2,178.20 | GBp2,234 |
| March 2026 | GBp2,238.65 | GBp2,296 |
| February 2026 | GBp2,535.05 | GBp2,600 |
| January 2026 | GBp2,655.96 | GBp2,724 |
| December 2025 | GBp2,486.30 | GBp2,550 |
| November 2025 | GBp2,427.80 | GBp2,490 |
| October 2025 | GBp2,824.64 | GBp2,897 |
| September 2025 | GBp3,102.05 | GBp3,220 |
| August 2025 | GBp3,029.80 | GBp3,145 |
| July 2025 | GBp2,941.17 | GBp3,053 |
| June 2025 | GBp2,719.59 | GBp2,823 |
| May 2025 | GBp2,787.99 | GBp2,894 |
| April 2025 | GBp2,445.25 | GBp2,593 |
| March 2025 | GBp2,309.46 | GBp2,449 |
| February 2025 | GBp2,521.64 | GBp2,674 |
| January 2025 | GBp2,652.72 | GBp2,813 |
| December 2024 | GBp2,778.14 | GBp2,946 |
| November 2024 | GBp2,687.61 | GBp2,850 |
| October 2024 | GBp2,841.32 | GBp3,013 |
| September 2024 | GBp2,921.54 | GBp3,134 |
| August 2024 | GBp2,689.42 | GBp2,885 |
| July 2024 | GBp2,712.73 | GBp2,910 |
| June 2024 | GBp2,773.32 | GBp2,975 |
| May 2024 | GBp2,752.81 | GBp2,953 |
| April 2024 | GBp2,891.44 | GBp3,167 |
| March 2024 | GBp3,025.65 | GBp3,314 |
| February 2024 | GBp3,015.61 | GBp3,303 |
| January 2024 | GBp3,283.11 | GBp3,596 |
| December 2023 | GBp3,337.89 | GBp3,656 |
| November 2023 | GBp2,822.05 | GBp3,091 |
| October 2023 | GBp3,007.69 | GBp3,328 |
| September 2023 | GBp3,130.60 | GBp3,464 |
| August 2023 | GBp3,108.91 | GBp3,440 |
| July 2023 | GBp3,162.23 | GBp3,499 |
| June 2023 | GBp3,060.10 | GBp3,386 |
| May 2023 | GBp2,969.73 | GBp3,286 |
| April 2023 | GBp2,889.93 | GBp3,247 |
| March 2023 | GBp2,658.52 | GBp2,987 |
| February 2023 | GBp2,749.30 | GBp3,089 |
| January 2023 | GBp2,706.58 | GBp3,041 |
| December 2022 | GBp2,287.38 | GBp2,570 |
| November 2022 | GBp2,299.84 | GBp2,584 |
| October 2022 | GBp2,267.12 | GBp2,572 |
| September 2022 | GBp2,029.13 | GBp2,302 |
| August 2022 | GBp2,207.19 | GBp2,504 |
| July 2022 | GBp2,290.04 | GBp2,598 |
| June 2022 | GBp2,184.27 | GBp2,478 |
| May 2022 | GBp2,400.23 | GBp2,723 |
| April 2022 | GBp2,450.43 | GBp2,817 |
| March 2022 | GBp2,485.23 | GBp2,857 |
| February 2022 | GBp2,543.51 | GBp2,924 |
| January 2022 | GBp2,628.76 | GBp3,022 |
| December 2021 | GBp2,605.27 | GBp2,995 |
| November 2021 | GBp2,438.26 | GBp2,803 |
| October 2021 | GBp2,844.49 | GBp3,270 |
| September 2021 | GBp2,884.50 | GBp3,316 |
| August 2021 | GBp2,790.55 | GBp3,208 |
| July 2021 | GBp2,649.64 | GBp3,046 |
| June 2021 | GBp2,715.74 | GBp3,122 |
| May 2021 | GBp2,767.94 | GBp3,182 |
| April 2021 | GBp2,821.87 | GBp3,244 |
| March 2021 | GBp2,980.19 | GBp3,426 |
| February 2021 | GBp2,953.22 | GBp3,395 |
| January 2021 | GBp2,424.34 | GBp2,787 |
| December 2020 | GBp2,696.61 | GBp3,100 |
| November 2020 | GBp2,636.59 | GBp3,031 |
| October 2020 | GBp1,867.62 | GBp2,147 |
| September 2020 | GBp1,848.48 | GBp2,125 |
| August 2020 | GBp2,199.91 | GBp2,529 |
| July 2020 | GBp1,896.32 | GBp2,180 |
| June 2020 | GBp1,932.86 | GBp2,222 |
| May 2020 | GBp2,199.04 | GBp2,528 |
| April 2020 | GBp2,592.22 | GBp2,980 |
| March 2020 | GBp2,635.72 | GBp3,030 |
| February 2020 | GBp3,387.29 | GBp3,894 |
| January 2020 | GBp3,888.34 | GBp4,470 |
| December 2019 | GBp4,215.41 | GBp4,846 |
| November 2019 | GBp4,002.29 | GBp4,601 |
| October 2019 | GBp3,508.94 | GBp4,061 |
| September 2019 | GBp3,710.27 | GBp4,294 |
| August 2019 | GBp3,778.53 | GBp4,373 |
| July 2019 | GBp3,908.14 | GBp4,523 |
| June 2019 | GBp3,999.73 | GBp4,629 |
| May 2019 | GBp4,000.60 | GBp4,630 |
| April 2019 | GBp3,805.07 | GBp4,460 |
| March 2019 | GBp4,332.32 | GBp5,078 |
| February 2019 | GBp4,140.36 | GBp4,853 |
| January 2019 | GBp4,169.37 | GBp4,887 |
| December 2018 | GBp3,906.60 | GBp4,579 |
| November 2018 | GBp3,922.80 | GBp4,598 |
| October 2018 | GBp3,731.14 | GBp4,400 |
| September 2018 | GBp3,999.95 | GBp4,717 |
| August 2018 | GBp3,897.34 | GBp4,596 |
| July 2018 | GBp3,319.86 | GBp3,915 |
| June 2018 | GBp3,357.18 | GBp3,959 |
| May 2018 | GBp3,574.26 | GBp4,215 |
| April 2018 | GBp3,578.42 | GBp4,281 |
| March 2018 | GBp3,092.77 | GBp3,700 |
| February 2018 | GBp3,245.74 | GBp3,883 |
| January 2018 | GBp3,244.07 | GBp3,881 |
| December 2017 | GBp3,343.54 | GBp4,000 |
| November 2017 | GBp2,982.44 | GBp3,568 |
| October 2017 | GBp3,063.88 | GBp3,693 |
| September 2017 | GBp3,124.44 | GBp3,766 |
| August 2017 | GBp3,117.80 | GBp3,758 |
| July 2017 | GBp3,192.47 | GBp3,848 |
| June 2017 | GBp3,291.20 | GBp3,967 |
| May 2017 | GBp3,560 | GBp4,291 |
| April 2017 | GBp3,303 | GBp4,035 |
| March 2017 | GBp3,239.97 | GBp3,958 |
| February 2017 | GBp3,131.10 | GBp3,825 |
| January 2017 | GBp3,212.96 | GBp3,925 |
| December 2016 | GBp3,090.99 | GBp3,776 |
| November 2016 | GBp2,835.59 | GBp3,464 |
| October 2016 | GBp2,937.74 | GBp3,615 |
| September 2016 | GBp3,182.35 | GBp3,916 |
| August 2016 | GBp3,390.39 | GBp4,172 |
| July 2016 | GBp3,136.03 | GBp3,859 |
| June 2016 | GBp2,837.79 | GBp3,492 |
| May 2016 | GBp3,422.90 | GBp4,212 |
| April 2016 | GBp3,108.21 | GBp3,872 |
| March 2016 | GBp3,178.85 | GBp3,960 |
| February 2016 | GBp3,147.55 | GBp3,921 |
| January 2016 | GBp3,210.96 | GBp4,000 |
| December 2015 | GBp3,532.86 | GBp4,401 |
| November 2015 | GBp3,650.86 | GBp4,548 |
| October 2015 | GBp3,964.72 | GBp4,966 |
| September 2015 | GBp3,726.80 | GBp4,668 |
| August 2015 | GBp3,829.80 | GBp4,797 |
| July 2015 | GBp4,143.56 | GBp5,190 |
| June 2015 | GBp3,948.75 | GBp4,946 |
| May 2015 | GBp4,087.67 | GBp5,120 |
| April 2015 | GBp4,156.31 | GBp5,255 |
| March 2015 | GBp4,148.40 | GBp5,245 |
| February 2015 | GBp4,156.31 | GBp5,255 |
| January 2015 | GBp3,958.58 | GBp5,005 |
| December 2014 | GBp3,772.72 | GBp4,770 |
| November 2014 | GBp3,610.82 | GBp4,587 |
| October 2014 | GBp3,435.28 | GBp4,364 |
| September 2014 | GBp3,269.97 | GBp4,154 |
| August 2014 | GBp3,454.96 | GBp4,389 |
| July 2014 | GBp3,387.26 | GBp4,303 |
| June 2014 | GBp3,470.70 | GBp4,409 |
| May 2014 | GBp3,295.16 | GBp4,186 |
| April 2014 | GBp3,180.83 | GBp4,080 |
| March 2014 | GBp3,244.76 | GBp4,162 |
| February 2014 | GBp3,498.13 | GBp4,487 |
| January 2014 | GBp2,924.33 | GBp3,751 |
| December 2013 | GBp2,924.33 | GBp3,751 |
| November 2013 | GBp2,780.88 | GBp3,567 |
| October 2013 | GBp2,645.19 | GBp3,433 |
| September 2013 | GBp2,283.81 | GBp2,964 |
| August 2013 | GBp2,373.19 | GBp3,080 |
| July 2013 | GBp2,488.77 | GBp3,230 |
| June 2013 | GBp2,354.70 | GBp3,056 |
| May 2013 | GBp2,221.40 | GBp2,883 |
| April 2013 | GBp1,917.15 | GBp2,554.23 |
| March 2013 | GBp1,918.44 | GBp2,555.95 |
| February 2013 | GBp1,870.91 | GBp2,492.63 |
| January 2013 | GBp1,928.98 | GBp2,570 |
| December 2012 | GBp1,836.66 | GBp2,447 |
| November 2012 | GBp1,814.13 | GBp2,416.98 |
| October 2012 | GBp1,750.90 | GBp2,368 |
| September 2012 | GBp1,678.44 | GBp2,270 |
| August 2012 | GBp1,575.56 | GBp2,130.85 |
| July 2012 | GBp1,591.19 | GBp2,152 |
| June 2012 | GBp1,503.27 | GBp2,033.08 |
| May 2012 | GBp1,377.37 | GBp1,862.81 |
| April 2012 | GBp1,403.91 | GBp1,928.50 |
| March 2012 | GBp1,342.79 | GBp1,844.54 |
| February 2012 | GBp1,238.86 | GBp1,701.78 |
| January 2012 | GBp1,199.30 | GBp1,647.43 |
| December 2011 | GBp1,138.56 | GBp1,564 |
| November 2011 | GBp1,195.36 | GBp1,642.03 |
| October 2011 | GBp1,208.50 | GBp1,660.07 |
| September 2011 | GBp1,140.74 | GBp1,581 |
| August 2011 | GBp1,086.51 | GBp1,505.85 |
| July 2011 | GBp1,121.81 | GBp1,554.77 |
| June 2011 | GBp1,165.97 | GBp1,615.98 |
| May 2011 | GBp1,186.32 | GBp1,644.17 |
| April 2011 | GBp1,181 | GBp1,665.58 |
| March 2011 | GBp1,184.83 | GBp1,670.97 |
| February 2011 | GBp1,255.92 | GBp1,771.24 |
| January 2011 | GBp1,231.60 | GBp1,736.94 |
| December 2010 | GBp1,269.22 | GBp1,790 |
| November 2010 | GBp1,197.61 | GBp1,689 |
| October 2010 | GBp1,208.93 | GBp1,704.97 |
| September 2010 | GBp1,150.13 | GBp1,631.19 |
| August 2010 | GBp983.06 | GBp1,394.24 |
| July 2010 | GBp992.76 | GBp1,408 |
| June 2010 | GBp992.21 | GBp1,407.21 |
| May 2010 | GBp976.55 | GBp1,385 |
| April 2010 | GBp1,070.70 | GBp1,545.04 |
| March 2010 | GBp1,021.46 | GBp1,474 |
| February 2010 | GBp984.04 | GBp1,420 |
| January 2010 | GBp977.76 | GBp1,410.93 |
| December 2009 | GBp977.81 | GBp1,411 |
| November 2009 | GBp898.65 | GBp1,296.78 |
| October 2009 | GBp882.17 | GBp1,273 |
| September 2009 | GBp837.38 | GBp1,216 |
| August 2009 | GBp721 | GBp1,047 |
| July 2009 | GBp596.01 | GBp865.50 |
| June 2009 | GBp562.27 | GBp816.50 |
| May 2009 | GBp600.15 | GBp871.50 |
| April 2009 | GBp631.92 | GBp940.50 |
| March 2009 | GBp529.46 | GBp788 |
| February 2009 | GBp501.57 | GBp746.50 |
| January 2009 | GBp551.30 | GBp820.50 |
| December 2008 | GBp616.13 | GBp917 |
| November 2008 | GBp552.47 | GBp822.25 |
| October 2008 | GBp600.34 | GBp893.50 |
| September 2008 | GBp704.09 | GBp1,058 |
| August 2008 | GBp752.76 | GBp1,131.13 |
| July 2008 | GBp740.03 | GBp1,112 |
| June 2008 | GBp819.88 | GBp1,232 |
| May 2008 | GBp853.16 | GBp1,282 |
| April 2008 | GBp794.44 | GBp1,215 |
| March 2008 | GBp763.05 | GBp1,167 |
| February 2008 | GBp827.70 | GBp1,265.87 |
| January 2008 | GBp870.21 | GBp1,330.88 |
| December 2007 | GBp915.40 | GBp1,400 |
| November 2007 | GBp936.81 | GBp1,432.75 |
| October 2007 | GBp1,148.41 | GBp1,756.36 |
| September 2007 | GBp1,050.52 | GBp1,613.83 |
| August 2007 | GBp1,069.50 | GBp1,643 |
| July 2007 | GBp1,072.18 | GBp1,647.12 |
| June 2007 | GBp1,151.52 | GBp1,769 |
| May 2007 | GBp1,232.89 | GBp1,894 |
| April 2007 | GBp1,222.94 | GBp1,897.90 |
| March 2007 | GBp1,214.88 | GBp1,885.38 |
| February 2007 | GBp1,061.92 | GBp1,648 |
| January 2007 | GBp1,044.52 | GBp1,621 |
| December 2006 | GBp1,207.81 | GBp1,675 |
| November 2006 | GBp1,114.07 | GBp1,545.01 |
| October 2006 | GBp1,002.56 | GBp1,397.32 |
| September 2006 | GBp932.99 | GBp1,300.36 |
| August 2006 | GBp878.20 | GBp1,224 |
| July 2006 | GBp888.97 | GBp1,239 |
| June 2006 | GBp837.11 | GBp1,166.72 |
| May 2006 | GBp866.34 | GBp1,026.34 |
| April 2006 | GBp930.96 | GBp1,120 |
| March 2006 | GBp985.18 | GBp1,185.24 |
| February 2006 | GBp887.74 | GBp1,068.01 |
| January 2006 | GBp883.16 | GBp1,062.50 |
| December 2005 | GBp788.82 | GBp949 |
| November 2005 | GBp790.02 | GBp950.44 |
| October 2005 | GBp775.53 | GBp940 |
| September 2005 | GBp783.37 | GBp949.50 |
| August 2005 | GBp825.86 | GBp1,001 |
| July 2005 | GBp815.06 | GBp987.91 |
| June 2005 | GBp786.10 | GBp952.81 |
| May 2005 | GBp751.82 | GBp911.26 |
| April 2005 | GBp704.51 | GBp849.50 |
| March 2005 | GBp772.51 | GBp931.50 |
| February 2005 | GBp746.55 | GBp900.20 |
| January 2005 | GBp730.63 | GBp881 |
| December 2004 | GBp702.02 | GBp846.50 |
| November 2004 | GBp661.80 | GBp798 |
| October 2004 | GBp668.54 | GBp812 |
| September 2004 | GBp676.56 | GBp821.73 |
| August 2004 | GBp671.49 | GBp815.58 |
| July 2004 | GBp674.31 | GBp819 |
| June 2004 | GBp685.75 | GBp832.90 |
| May 2004 | GBp666.75 | GBp809.82 |
| April 2004 | GBp603.22 | GBp746.18 |
| March 2004 | GBp586.91 | GBp726 |
| February 2004 | GBp605.91 | GBp749.50 |
| January 2004 | GBp591.36 | GBp731.50 |
| December 2003 | GBp581.25 | GBp719 |
| November 2003 | GBp581.69 | GBp719.54 |
| October 2003 | GBp605.39 | GBp754.04 |
| September 2003 | GBp559.19 | GBp696.50 |
| August 2003 | GBp599.34 | GBp746.50 |
| July 2003 | GBp585.83 | GBp729.68 |
| June 2003 | GBp540.73 | GBp673.50 |
| May 2003 | GBp505.62 | GBp629.77 |
| April 2003 | GBp485.78 | GBp616.74 |
| March 2003 | GBp412.73 | GBp524 |
| February 2003 | GBp410.37 | GBp521 |
| January 2003 | GBp388.49 | GBp493.22 |
| December 2002 | GBp424.72 | GBp539.22 |
| November 2002 | GBp446.60 | GBp567 |
| October 2002 | GBp426.74 | GBp546.50 |
| September 2002 | GBp406.21 | GBp520.21 |
| August 2002 | GBp412.88 | GBp528.75 |
| July 2002 | GBp405.38 | GBp519.14 |
| June 2002 | GBp478.28 | GBp612.50 |
| May 2002 | GBp496.08 | GBp635.30 |
| April 2002 | GBp522.41 | GBp680 |
| March 2002 | GBp499.36 | GBp650 |
| February 2002 | GBp490.14 | GBp638 |
| January 2002 | GBp467.86 | GBp609 |
| December 2001 | GBp421.77 | GBp549 |
| November 2001 | GBp412.93 | GBp537.50 |
| October 2001 | GBp396.74 | GBp520.60 |
| September 2001 | GBp360.47 | GBp473 |
| August 2001 | GBp464.36 | GBp609.32 |
| July 2001 | GBp497.13 | GBp652.33 |
| June 2001 | GBp515.93 | GBp677 |
| May 2001 | GBp501.71 | GBp658.33 |
| April 2001 | GBp416.97 | GBp565 |
| March 2001 | GBp425.45 | GBp576.50 |
| February 2001 | GBp479.46 | GBp649.68 |
| January 2001 | GBp436.41 | GBp591.34 |
| December 2000 | GBp405.90 | GBp550 |
| November 2000 | GBp410.42 | GBp556.12 |
| October 2000 | GBp368.32 | GBp505.75 |
| September 2000 | GBp317.34 | GBp435.75 |
| August 2000 | GBp362.68 | GBp498 |
| July 2000 | GBp389.62 | GBp535 |
| June 2000 | GBp433.32 | GBp595 |
| May 2000 | GBp407.65 | GBp559.75 |
| April 2000 | GBp402.32 | GBp569.81 |
| March 2000 | GBp424.35 | GBp601 |
| February 2000 | GBp372.06 | GBp526.95 |
| January 2000 | GBp351.66 | GBp498.05 |
| December 1999 | GBp440.59 | GBp624 |
| November 1999 | GBp430.30 | GBp609.44 |
| October 1999 | GBp461.27 | GBp660.33 |
| September 1999 | GBp537.05 | GBp768.81 |
| August 1999 | GBp600.05 | GBp859 |
| July 1999 | GBp602.84 | GBp863 |
| June 1999 | GBp693.66 | GBp993 |
| May 1999 | GBp773.32 | GBp1,107.04 |
| April 1999 | GBp721.54 | GBp1,050 |
| March 1999 | GBp657.64 | GBp957 |
| February 1999 | GBp616.41 | GBp897 |
| January 1999 | GBp595.10 | GBp866 |
| December 1998 | GBp533.60 | GBp776.50 |
| November 1998 | GBp565.55 | GBp823 |
| October 1998 | GBp550.23 | GBp807 |
| September 1998 | GBp512.05 | GBp751 |
| August 1998 | GBp521.60 | GBp765 |
| July 1998 | GBp614.33 | GBp901 |
| June 1998 | GBp665.46 | GBp976 |
| May 1998 | GBp682.78 | GBp1,001.40 |
| April 1998 | GBp697.39 | GBp1,039.50 |
| March 1998 | GBp752.73 | GBp1,122 |
| February 1998 | GBp658.08 | GBp980.92 |
| January 1998 | GBp650.42 | GBp969.50 |
| December 1997 | GBp599.77 | GBp894 |
| November 1997 | GBp560.19 | GBp835 |
| October 1997 | GBp530.78 | GBp797 |
| September 1997 | GBp535.44 | GBp804 |
| August 1997 | GBp537.11 | GBp806.50 |
| July 1997 | GBp568.74 | GBp854 |
| June 1997 | GBp505.14 | GBp758.50 |
| May 1997 | GBp528.78 | GBp794 |
| April 1997 | GBp502.15 | GBp768.50 |
| March 1997 | GBp516.86 | GBp791 |
| February 1997 | GBp514.24 | GBp787 |
| January 1997 | GBp499.21 | GBp764 |
| December 1996 | GBp512.94 | GBp785 |
| November 1996 | GBp500.85 | GBp766.50 |
| October 1996 | GBp468.33 | GBp722 |
| September 1996 | GBp453.09 | GBp698.50 |
| August 1996 | GBp466.06 | GBp718.50 |
| July 1996 | GBp442.39 | GBp682 |
| June 1996 | GBp459.90 | GBp709 |
| May 1996 | GBp472.87 | GBp729 |
| April 1996 | GBp474.94 | GBp746 |
| March 1996 | GBp432.60 | GBp679.50 |
| February 1996 | GBp452.97 | GBp711.50 |
| January 1996 | GBp448.83 | GBp705 |
| December 1995 | GBp433.24 | GBp680.50 |
| November 1995 | GBp424.64 | GBp667 |
| October 1995 | GBp391.35 | GBp619.50 |
| September 1995 | GBp387.24 | GBp613 |
| August 1995 | GBp387.88 | GBp614 |
| July 1995 | GBp395.46 | GBp626 |
| June 1995 | GBp380.30 | GBp602 |
| May 1995 | GBp375.24 | GBp594 |
| April 1995 | GBp350.14 | GBp566.50 |
| March 1995 | GBp340.56 | GBp551 |
| February 1995 | GBp332.52 | GBp538 |
| January 1995 | GBp348.28 | GBp563.50 |
| December 1994 | GBp349.21 | GBp565 |
| November 1994 | GBp339.94 | GBp550 |
| October 1994 | GBp351.45 | GBp573.50 |
| September 1994 | GBp329.08 | GBp537 |
| August 1994 | GBp356.05 | GBp581 |
| July 1994 | GBp324.18 | GBp529 |
| June 1994 | GBp307.02 | GBp501 |
| May 1994 | GBp308.70 | GBp515 |
| April 1994 | GBp326.08 | GBp544 |
| March 1994 | GBp309.90 | GBp517 |
| February 1994 | GBp338.67 | GBp565 |
| January 1994 | GBp353.95 | GBp590.50 |
| December 1993 | GBp347.96 | GBp580.50 |
| November 1993 | GBp307.63 | GBp534.75 |
| October 1993 | GBp295.59 | GBp518 |
| September 1993 | GBp301.87 | GBp529 |
| August 1993 | GBp310.43 | GBp544 |
| July 1993 | GBp289.03 | GBp506.50 |
| June 1993 | GBp286.46 | GBp502 |
| May 1993 | GBp265.19 | GBp475.75 |
| April 1993 | GBp264.77 | GBp475 |
| March 1993 | GBp253.62 | GBp455 |
| February 1993 | GBp256.41 | GBp460 |
| January 1993 | GBp248.40 | GBp445.62 |
| December 1992 | GBp270.62 | GBp485.50 |
| November 1992 | GBp254.74 | GBp457 |
| October 1992 | GBp242.52 | GBp439 |
| September 1992 | GBp235.62 | GBp426.50 |
| August 1992 | GBp209.93 | GBp380 |
| July 1992 | GBp230.92 | GBp418 |
| June 1992 | GBp240.86 | GBp436 |
| May 1992 | GBp259.65 | GBp470 |
| April 1992 | GBp253.57 | GBp459 |
| March 1992 | GBp220.98 | GBp400 |
| February 1992 | GBp253.02 | GBp458 |
| January 1992 | GBp255.23 | GBp462 |
| December 1991 | GBp236.72 | GBp428.50 |
| November 1991 | GBp234.24 | GBp424 |
| October 1991 | GBp252.74 | GBp457.50 |
| September 1991 | GBp266.83 | GBp483 |
| August 1991 | GBp274.01 | GBp496 |
| July 1991 | GBp276.22 | GBp500 |
| June 1991 | GBp248.05 | GBp449 |
| May 1991 | GBp281.88 | GBp510.25 |
| April 1991 | GBp271.80 | GBp492 |
| March 1991 | GBp266.83 | GBp483 |
| February 1991 | GBp270.70 | GBp490 |
| January 1991 | GBp246.39 | GBp446 |
| December 1990 | GBp240.31 | GBp435 |
| November 1990 | GBp245.84 | GBp445 |
| October 1990 | GBp239.76 | GBp434 |
| September 1990 | GBp221.53 | GBp401 |
| August 1990 | GBp240.31 | GBp435 |
| July 1990 | GBp254.40 | GBp460.50 |
| June 1990 | GBp252.47 | GBp457 |
| May 1990 | GBp237 | GBp429 |
| April 1990 | GBp201.09 | GBp364 |
| March 1990 | GBp211.03 | GBp382 |
| February 1990 | GBp214.90 | GBp389 |
| January 1990 | GBp220.42 | GBp399 |
| December 1989 | GBp216 | GBp391 |
| November 1989 | GBp208.27 | GBp377 |
| October 1989 | GBp196.12 | GBp355 |
| September 1989 | GBp204.96 | GBp371 |
| August 1989 | GBp215.45 | GBp390 |
| July 1989 | GBp198.88 | GBp360 |
| June 1989 | GBp186.73 | GBp338 |
| May 1989 | GBp191.70 | GBp347 |
| April 1989 | GBp204.96 | GBp371 |
| March 1989 | GBp188.94 | GBp342 |
| February 1989 | GBp190.04 | GBp344 |
| January 1989 | GBp191.14 | GBp346 |
| December 1988 | GBp165.73 | GBp300 |
| November 1988 | GBp159.10 | GBp288 |
| October 1988 | GBp166.28 | GBp301 |
| September 1988 | GBp164.63 | GBp298 |
| August 1988 | GBp158 | GBp286 |
| July 1988 | GBp168.50 | GBp305 |
| June 1988 | GBp164.08 | GBp297 |
| May 1988 | GBp160.21 | GBp290 |
| April 1988 | GBp171.26 | GBp310 |
| March 1988 | GBp166.84 | GBp302 |
| February 1988 | GBp157.45 | GBp285 |
| January 1988 | GBp162.42 | GBp294 |
| December 1987 | GBp158.55 | GBp287 |
| November 1987 | GBp149.71 | GBp271 |
| October 1987 | GBp161.87 | GBp293 |
| September 1987 | GBp178.99 | GBp324 |
| August 1987 | GBp187.28 | GBp339 |
| July 1987 | GBp201.64 | GBp365 |
| June 1987 | GBp200.54 | GBp363 |
| May 1987 | GBp187.83 | GBp340 |
| April 1987 | GBp190.59 | GBp345 |
| March 1987 | GBp170.15 | GBp308 |
| February 1987 | GBp171.26 | GBp310 |
| January 1987 | GBp156.34 | GBp283 |
| December 1986 | GBp148.61 | GBp269 |
| November 1986 | GBp141.42 | GBp256 |
| October 1986 | GBp151.37 | GBp274 |
| September 1986 | GBp134.24 | GBp243 |
| August 1986 | GBp150.82 | GBp273 |
| July 1986 | GBp148.06 | GBp268 |
| June 1986 | GBp174.57 | GBp316 |
| May 1986 | GBp155.24 | GBp281 |
| April 1986 | GBp161.87 | GBp293 |
| March 1986 | GBp165.73 | GBp300 |
| February 1986 | GBp148.06 | GBp268 |
| January 1986 | GBp134.24 | GBp243 |
WTB.L
Price: GBp2,505
52 week price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 4.89%
Payout Ratio: 7862.50%
Dividend Per Share: 121.20 GBp
Earnings Per Share: 1.43 GBp
P/E Ratio: 17.47
Exchange: LSE
Sector: Consumer Cyclical
Industry: Lodging
Country: United Kingdom
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%