West Bancorporation, Inc. ( WTBA) - Price History
Monthly price history for WTBA (West Bancorporation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $28.37 | $28.37 |
| September 2026 | $28.51 | $28.51 |
| August 2026 | $28.25 | $28.25 |
| July 2026 | $27.80 | $28.05 |
| June 2026 | $26.29 | $26.53 |
| May 2026 | $23.72 | $23.94 |
| April 2026 | $23.48 | $23.95 |
| March 2026 | $23.33 | $23.79 |
| February 2026 | $23.88 | $24.35 |
| January 2026 | $23.05 | $23.73 |
| December 2025 | $21.55 | $22.19 |
| November 2025 | $21.58 | $22.22 |
| October 2025 | $20.42 | $21.27 |
| September 2025 | $19.50 | $20.32 |
| August 2025 | $19.16 | $19.96 |
| July 2025 | $17.04 | $17.99 |
| June 2025 | $18.59 | $19.63 |
| May 2025 | $18.35 | $19.38 |
| April 2025 | $18.15 | $19.41 |
| March 2025 | $18.64 | $19.94 |
| February 2025 | $21.15 | $22.62 |
| January 2025 | $20.28 | $21.93 |
| December 2024 | $20.02 | $21.65 |
| November 2024 | $22.07 | $23.87 |
| October 2024 | $19.72 | $21.57 |
| September 2024 | $17.38 | $19.01 |
| August 2024 | $18.23 | $19.95 |
| July 2024 | $18.70 | $20.74 |
| June 2024 | $16.14 | $17.90 |
| May 2024 | $15.62 | $17.32 |
| April 2024 | $14.45 | $16.26 |
| March 2024 | $15.85 | $17.83 |
| February 2024 | $15.46 | $17.40 |
| January 2024 | $16.48 | $18.81 |
| December 2023 | $18.58 | $21.20 |
| November 2023 | $15.52 | $17.71 |
| October 2023 | $14.19 | $16.43 |
| September 2023 | $14.09 | $16.31 |
| August 2023 | $16 | $18.52 |
| July 2023 | $17.11 | $20.06 |
| June 2023 | $15.70 | $18.41 |
| May 2023 | $14.33 | $16.80 |
| April 2023 | $14.46 | $17.23 |
| March 2023 | $15.33 | $18.27 |
| February 2023 | $17.68 | $21.06 |
| January 2023 | $18.18 | $21.90 |
| December 2022 | $21.21 | $25.55 |
| November 2022 | $19.95 | $24.04 |
| October 2022 | $18.44 | $22.47 |
| September 2022 | $17.08 | $20.81 |
| August 2022 | $20.20 | $24.61 |
| July 2022 | $21.13 | $26.01 |
| June 2022 | $19.77 | $24.34 |
| May 2022 | $20.67 | $25.45 |
| April 2022 | $20.11 | $25 |
| March 2022 | $21.88 | $27.21 |
| February 2022 | $23.24 | $28.90 |
| January 2022 | $23.54 | $29.52 |
| December 2021 | $24.78 | $31.07 |
| November 2021 | $24.75 | $31.03 |
| October 2021 | $25.10 | $31.70 |
| September 2021 | $23.78 | $30.03 |
| August 2021 | $24.22 | $30.59 |
| July 2021 | $23.16 | $29.48 |
| June 2021 | $21.80 | $27.75 |
| May 2021 | $21.94 | $27.92 |
| April 2021 | $20.45 | $26.26 |
| March 2021 | $18.76 | $24.09 |
| February 2021 | $17.78 | $22.83 |
| January 2021 | $15.89 | $20.60 |
| December 2020 | $14.89 | $19.30 |
| November 2020 | $14.87 | $19.28 |
| October 2020 | $12.64 | $16.59 |
| September 2020 | $12.07 | $15.84 |
| August 2020 | $13.41 | $17.60 |
| July 2020 | $12.34 | $16.41 |
| June 2020 | $13.16 | $17.49 |
| May 2020 | $13.27 | $17.64 |
| April 2020 | $13.83 | $18.60 |
| March 2020 | $12.16 | $16.35 |
| February 2020 | $15.20 | $20.45 |
| January 2020 | $16.87 | $22.89 |
| December 2019 | $18.89 | $25.63 |
| November 2019 | $17.89 | $24.28 |
| October 2019 | $17.15 | $23.48 |
| September 2019 | $15.88 | $21.74 |
| August 2019 | $15.22 | $20.84 |
| July 2019 | $15.31 | $21.18 |
| June 2019 | $15.34 | $21.22 |
| May 2019 | $15.04 | $20.80 |
| April 2019 | $15.01 | $20.97 |
| March 2019 | $14.80 | $20.68 |
| February 2019 | $16.55 | $23.12 |
| January 2019 | $15.28 | $21.54 |
| December 2018 | $13.54 | $19.09 |
| November 2018 | $14.54 | $20.50 |
| October 2018 | $15.45 | $21.99 |
| September 2018 | $16.52 | $23.50 |
| August 2018 | $16.97 | $24.15 |
| July 2018 | $17.29 | $24.80 |
| June 2018 | $17.53 | $25.15 |
| May 2018 | $17.39 | $24.95 |
| April 2018 | $16.83 | $24.35 |
| March 2018 | $17.70 | $25.60 |
| February 2018 | $16.80 | $24.30 |
| January 2018 | $17.57 | $25.60 |
| December 2017 | $17.26 | $25.15 |
| November 2017 | $18.36 | $26.75 |
| October 2017 | $16.66 | $24.45 |
| September 2017 | $16.62 | $24.40 |
| August 2017 | $14.96 | $21.95 |
| July 2017 | $15.54 | $23 |
| June 2017 | $15.98 | $23.65 |
| May 2017 | $14.84 | $21.95 |
| April 2017 | $15.63 | $23.30 |
| March 2017 | $15.40 | $22.95 |
| February 2017 | $14.86 | $22.15 |
| January 2017 | $15.18 | $22.80 |
| December 2016 | $16.45 | $24.70 |
| November 2016 | $14.82 | $22.25 |
| October 2016 | $12.74 | $19.30 |
| September 2016 | $12.93 | $19.60 |
| August 2016 | $12.95 | $19.63 |
| July 2016 | $12.43 | $19 |
| June 2016 | $12.16 | $18.59 |
| May 2016 | $12.31 | $18.82 |
| April 2016 | $12.08 | $18.65 |
| March 2016 | $11.81 | $18.23 |
| February 2016 | $11.38 | $17.56 |
| January 2016 | $11.55 | $18 |
| December 2015 | $12.67 | $19.75 |
| November 2015 | $13.30 | $20.73 |
| October 2015 | $12.58 | $19.76 |
| September 2015 | $11.93 | $18.75 |
| August 2015 | $11.48 | $18.03 |
| July 2015 | $12.33 | $19.53 |
| June 2015 | $12.52 | $19.84 |
| May 2015 | $11.53 | $18.27 |
| April 2015 | $11.87 | $18.96 |
| March 2015 | $12.45 | $19.89 |
| February 2015 | $10.97 | $17.52 |
| January 2015 | $10.16 | $16.36 |
| December 2014 | $10.57 | $17.02 |
| November 2014 | $9.70 | $15.62 |
| October 2014 | $10.21 | $16.58 |
| September 2014 | $8.70 | $14.13 |
| August 2014 | $9.27 | $15.05 |
| July 2014 | $8.89 | $14.56 |
| June 2014 | $9.30 | $15.23 |
| May 2014 | $8.80 | $14.41 |
| April 2014 | $8.79 | $14.51 |
| March 2014 | $9.20 | $15.19 |
| February 2014 | $9 | $14.85 |
| January 2014 | $8.89 | $14.79 |
| December 2013 | $9.51 | $15.82 |
| November 2013 | $9.69 | $16.12 |
| October 2013 | $8.24 | $13.82 |
| September 2013 | $8.23 | $13.80 |
| August 2013 | $7.52 | $12.60 |
| July 2013 | $8.09 | $13.68 |
| June 2013 | $6.95 | $11.75 |
| May 2013 | $6.85 | $11.58 |
| April 2013 | $6.32 | $10.78 |
| March 2013 | $6.51 | $11.10 |
| February 2013 | $6.49 | $11.07 |
| January 2013 | $6.43 | $11.07 |
| December 2012 | $6.26 | $10.78 |
| November 2012 | $5.87 | $10.10 |
| October 2012 | $6.28 | $10.91 |
| September 2012 | $6.94 | $12.05 |
| August 2012 | $5.84 | $10.14 |
| July 2012 | $5.78 | $10.14 |
| June 2012 | $5.42 | $9.51 |
| May 2012 | $5.29 | $9.28 |
| April 2012 | $5.42 | $9.60 |
| March 2012 | $5.64 | $9.99 |
| February 2012 | $5.44 | $9.63 |
| January 2012 | $5.45 | $9.72 |
| December 2011 | $5.37 | $9.58 |
| November 2011 | $5.41 | $9.65 |
| October 2011 | $5.47 | $9.84 |
| September 2011 | $4.72 | $8.48 |
| August 2011 | $4.91 | $8.82 |
| July 2011 | $5.52 | $9.97 |
| June 2011 | $4.88 | $8.81 |
| May 2011 | $4.30 | $7.76 |
| April 2011 | $4.28 | $7.79 |
| March 2011 | $4.39 | $7.98 |
| February 2011 | $4.18 | $7.61 |
| January 2011 | $3.95 | $7.18 |
| December 2010 | $4.28 | $7.79 |
| November 2010 | $4 | $7.27 |
| October 2010 | $3.59 | $6.57 |
| September 2010 | $3.44 | $6.30 |
| August 2010 | $3.22 | $5.90 |
| July 2010 | $3.65 | $6.69 |
| June 2010 | $3.72 | $6.81 |
| May 2010 | $4.36 | $7.98 |
| April 2010 | $4.44 | $8.13 |
| March 2010 | $3.59 | $6.58 |
| February 2010 | $2.82 | $5.17 |
| January 2010 | $2.78 | $5.10 |
| December 2009 | $2.69 | $4.93 |
| November 2009 | $2.69 | $4.93 |
| October 2009 | $2.40 | $4.40 |
| September 2009 | $2.71 | $4.96 |
| August 2009 | $3.12 | $5.72 |
| July 2009 | $3.23 | $5.92 |
| June 2009 | $2.76 | $5.06 |
| May 2009 | $3.50 | $6.40 |
| April 2009 | $4.80 | $8.80 |
| March 2009 | $4.06 | $7.45 |
| February 2009 | $3.33 | $6.10 |
| January 2009 | $4.42 | $8.10 |
| December 2008 | $6.63 | $12.25 |
| November 2008 | $6.65 | $12.30 |
| October 2008 | $6.76 | $12.50 |
| September 2008 | $6.94 | $13.03 |
| August 2008 | $6.46 | $12.13 |
| July 2008 | $6.27 | $11.78 |
| June 2008 | $4.57 | $8.70 |
| May 2008 | $6.30 | $12 |
| April 2008 | $6.55 | $12.47 |
| March 2008 | $6.78 | $13.07 |
| February 2008 | $6.62 | $12.76 |
| January 2008 | $6.64 | $12.80 |
| December 2007 | $6.69 | $13.04 |
| November 2007 | $7.20 | $14.04 |
| October 2007 | $7.35 | $14.33 |
| September 2007 | $7.86 | $15.50 |
| August 2007 | $7.74 | $15.25 |
| July 2007 | $7.95 | $15.67 |
| June 2007 | $8.02 | $15.97 |
| May 2007 | $7.46 | $14.86 |
| April 2007 | $7.78 | $15.50 |
| March 2007 | $7.50 | $15.09 |
| February 2007 | $7.82 | $15.74 |
| January 2007 | $8.72 | $17.54 |
| December 2006 | $8.75 | $17.78 |
| November 2006 | $8.96 | $18.20 |
| October 2006 | $9.02 | $18.32 |
| September 2006 | $8.34 | $17.11 |
| August 2006 | $8.48 | $17.38 |
| July 2006 | $8.38 | $17.36 |
| June 2006 | $8.59 | $18.67 |
| May 2006 | $7.73 | $16.81 |
| April 2006 | $9.15 | $19.89 |
| March 2006 | $9.05 | $19.83 |
| February 2006 | $8.49 | $18.60 |
| January 2006 | $8.71 | $19.10 |
| December 2005 | $8.46 | $18.70 |
| November 2005 | $8.82 | $19.49 |
| October 2005 | $8.37 | $18.50 |
| September 2005 | $8.31 | $18.52 |
| August 2005 | $8.23 | $18.34 |
| July 2005 | $8.68 | $19.35 |
| June 2005 | $8.36 | $18.80 |
| May 2005 | $7.92 | $17.81 |
| April 2005 | $7.45 | $16.75 |
| March 2005 | $7.51 | $17.04 |
| February 2005 | $7.83 | $17.77 |
| January 2005 | $8.04 | $18.25 |
| December 2004 | $7.69 | $17.61 |
| November 2004 | $7.57 | $17.34 |
| October 2004 | $7.33 | $16.78 |
| September 2004 | $7.24 | $16.74 |
| August 2004 | $7.03 | $16.26 |
| July 2004 | $7.03 | $16.26 |
| June 2004 | $7.14 | $17.49 |
| May 2004 | $6.51 | $15.96 |
| April 2004 | $6.42 | $15.74 |
| March 2004 | $6.83 | $16.90 |
| February 2004 | $7.01 | $17.35 |
| January 2004 | $6.96 | $17.22 |
| December 2003 | $6.92 | $17.28 |
| November 2003 | $7.15 | $17.85 |
| October 2003 | $7.11 | $17.76 |
| September 2003 | $6.84 | $17.23 |
| August 2003 | $7.22 | $18.20 |
| July 2003 | $7.28 | $18.35 |
| June 2003 | $7.04 | $17.89 |
| May 2003 | $6.94 | $17.65 |
| April 2003 | $7.41 | $18.85 |
| March 2003 | $6.70 | $17.20 |
| February 2003 | $6.16 | $15.80 |
| January 2003 | $5.86 | $15.05 |
| December 2002 | $5.85 | $15.18 |
| November 2002 | $5.64 | $14.63 |
| October 2002 | $5.69 | $14.76 |
| September 2002 | $5.63 | $14.75 |
| August 2002 | $5.74 | $15.05 |
| July 2002 | $6.10 | $16 |
| June 2002 | $5.88 | $15.58 |
| May 2002 | $6.80 | $18 |
| April 2002 | $5.38 | $14.25 |
| March 2002 | $5.23 | $14 |
| February 2002 | $4.65 | $12.45 |
| January 2002 | $4.62 | $12.35 |
| December 2001 | $4.36 | $11.80 |
| November 2001 | $4.24 | $11.50 |
| October 2001 | $4.10 | $11.10 |
| September 2001 | $4.04 | $11.10 |
| August 2001 | $3.86 | $10.60 |
| July 2001 | $3.73 | $10.25 |
| June 2001 | $3.46 | $9.80 |
| May 2001 | $3.53 | $10 |
| April 2001 | $3.71 | $10.50 |
| March 2001 | $3.64 | $10.62 |
| February 2001 | $3.64 | $10.62 |
| January 2001 | $4.24 | $12.38 |
| December 2000 | $3.71 | $11.12 |
| November 2000 | $4 | $12 |
| October 2000 | $4 | $12 |
| September 2000 | $3.82 | $11.75 |
| August 2000 | $4.26 | $13.12 |
| July 2000 | $3.98 | $12.25 |
| June 2000 | $4.01 | $12.50 |
| May 2000 | $4.21 | $13.12 |
| April 2000 | $4.01 | $12.50 |
| March 2000 | $4.01 | $12.62 |
| February 2000 | $4.19 | $13.19 |
| January 2000 | $4.44 | $14 |
| December 1999 | $4.14 | $13.19 |
| November 1999 | $3.93 | $12.50 |
| October 1999 | $4.51 | $14.34 |
| September 1999 | $4.31 | $14 |
| August 1999 | $4.23 | $13.75 |
| July 1999 | $4.39 | $14.25 |
| June 1999 | $4.22 | $14 |
| May 1999 | $4.30 | $14.25 |
| April 1999 | $328,137.48 | $1,000,000 |
| March 1999 | $328,137.48 | $1,000,000 |
| February 1999 | $328,137.48 | $1,000,000 |
| January 1999 | $328,137.48 | $1,000,000 |
| December 1998 | $328,137.48 | $1,000,000 |
| November 1998 | $328,137.48 | $1,000,000 |
| October 1998 | $328,137.48 | $1,000,000 |
| September 1998 | $328,137.48 | $1,000,000 |
| August 1998 | $328,137.48 | $1,000,000 |
| July 1998 | $328,137.48 | $1,000,000 |
| June 1998 | $328,137.48 | $1,000,000 |
| May 1998 | $328,137.48 | $1,000,000 |
| April 1998 | $328,137.48 | $1,000,000 |
| March 1998 | $328,137.48 | $1,000,000 |
| February 1998 | $328,137.48 | $1,000,000 |
| January 1998 | $328,137.48 | $1,000,000 |
| December 1997 | $328,137.48 | $1,000,000 |
| November 1997 | $328,137.48 | $1,000,000 |
| October 1997 | $328,137.48 | $1,000,000 |
| September 1997 | $328,137.48 | $1,000,000 |
| August 1997 | $328,137.48 | $1,000,000 |
| July 1997 | $328,137.48 | $1,000,000 |
| June 1997 | $328,137.48 | $1,000,000 |
| May 1997 | $328,137.48 | $1,000,000 |
| April 1997 | $328,137.48 | $1,000,000 |
| January 1997 | $328,137.48 | $1,000,000 |
| October 1996 | $328,137.48 | $1,000,000 |
| September 1996 | $328,137.45 | $1,000,000 |
| August 1996 | $328,137.45 | $1,000,000 |
| April 1996 | $328,137.43 | $1,000,000 |
| February 1996 | $328,137.43 | $1,000,000 |
| January 1996 | $328,137.43 | $1,000,000 |
| December 1995 | $328,137.43 | $1,000,000 |
| October 1995 | $328,137.43 | $1,000,000 |
| September 1995 | $328,137.43 | $1,000,000 |
| August 1995 | $328,137.43 | $1,000,000 |
| July 1995 | $328,137.43 | $1,000,000 |
| June 1995 | $328,137.43 | $1,000,000 |
| March 1995 | $328,137.43 | $1,000,000 |
| February 1995 | $328,137.43 | $1,000,000 |
| January 1995 | $328,137.43 | $1,000,000 |
WTBA
Price: $28.37
52 week price:
Dividend Yield: 3.36%
5-year range yield:
Forward Dividend Yield: 3.67%
Payout Ratio: 78.74%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 12.43
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 15300
Market Capitalization: 512.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 0.34%
DGR5: 3.63%
DGR10: 5.31%