West Bancorporation ( WTBA) - Price History
Monthly price history for WTBA (West Bancorporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $19.69 | $19.69 |
| March 2025 | $19.94 | $19.94 |
| February 2025 | $22.62 | $22.62 |
| January 2025 | $21.68 | $21.93 |
| December 2024 | $21.41 | $21.65 |
| November 2024 | $23.60 | $23.87 |
| October 2024 | $21.08 | $21.57 |
| September 2024 | $18.58 | $19.01 |
| August 2024 | $19.50 | $19.95 |
| July 2024 | $20 | $20.74 |
| June 2024 | $17.26 | $17.90 |
| May 2024 | $16.70 | $17.32 |
| April 2024 | $15.46 | $16.26 |
| March 2024 | $16.95 | $17.83 |
| February 2024 | $16.54 | $17.40 |
| January 2024 | $17.63 | $18.81 |
| December 2023 | $19.87 | $21.20 |
| November 2023 | $16.60 | $17.71 |
| October 2023 | $15.18 | $16.43 |
| September 2023 | $15.07 | $16.31 |
| August 2023 | $17.11 | $18.52 |
| July 2023 | $18.30 | $20.06 |
| June 2023 | $16.79 | $18.41 |
| May 2023 | $15.32 | $16.80 |
| April 2023 | $15.47 | $17.23 |
| March 2023 | $16.40 | $18.27 |
| February 2023 | $18.90 | $21.06 |
| January 2023 | $19.44 | $21.90 |
| December 2022 | $22.68 | $25.55 |
| November 2022 | $21.34 | $24.04 |
| October 2022 | $19.72 | $22.47 |
| September 2022 | $18.26 | $20.81 |
| August 2022 | $21.60 | $24.61 |
| July 2022 | $22.60 | $26.01 |
| June 2022 | $21.14 | $24.34 |
| May 2022 | $22.11 | $25.45 |
| April 2022 | $21.50 | $25 |
| March 2022 | $23.40 | $27.21 |
| February 2022 | $24.86 | $28.90 |
| January 2022 | $25.18 | $29.52 |
| December 2021 | $26.50 | $31.07 |
| November 2021 | $26.47 | $31.03 |
| October 2021 | $26.85 | $31.70 |
| September 2021 | $25.43 | $30.03 |
| August 2021 | $25.91 | $30.59 |
| July 2021 | $24.77 | $29.48 |
| June 2021 | $23.32 | $27.75 |
| May 2021 | $23.46 | $27.92 |
| April 2021 | $21.87 | $26.26 |
| March 2021 | $20.07 | $24.09 |
| February 2021 | $19.02 | $22.83 |
| January 2021 | $16.99 | $20.60 |
| December 2020 | $15.92 | $19.30 |
| November 2020 | $15.90 | $19.28 |
| October 2020 | $13.52 | $16.59 |
| September 2020 | $12.91 | $15.84 |
| August 2020 | $14.34 | $17.60 |
| July 2020 | $13.20 | $16.41 |
| June 2020 | $14.07 | $17.49 |
| May 2020 | $14.19 | $17.64 |
| April 2020 | $14.79 | $18.60 |
| March 2020 | $13 | $16.35 |
| February 2020 | $16.26 | $20.45 |
| January 2020 | $18.04 | $22.89 |
| December 2019 | $20.20 | $25.63 |
| November 2019 | $19.13 | $24.28 |
| October 2019 | $18.34 | $23.48 |
| September 2019 | $16.98 | $21.74 |
| August 2019 | $16.28 | $20.84 |
| July 2019 | $16.37 | $21.18 |
| June 2019 | $16.40 | $21.22 |
| May 2019 | $16.08 | $20.80 |
| April 2019 | $16.05 | $20.97 |
| March 2019 | $15.83 | $20.68 |
| February 2019 | $17.70 | $23.12 |
| January 2019 | $16.34 | $21.54 |
| December 2018 | $14.48 | $19.09 |
| November 2018 | $15.55 | $20.50 |
| October 2018 | $16.53 | $21.99 |
| September 2018 | $17.66 | $23.50 |
| August 2018 | $18.15 | $24.15 |
| July 2018 | $18.49 | $24.80 |
| June 2018 | $18.75 | $25.15 |
| May 2018 | $18.60 | $24.95 |
| April 2018 | $18 | $24.35 |
| March 2018 | $18.93 | $25.60 |
| February 2018 | $17.97 | $24.30 |
| January 2018 | $18.79 | $25.60 |
| December 2017 | $18.46 | $25.15 |
| November 2017 | $19.63 | $26.75 |
| October 2017 | $17.82 | $24.45 |
| September 2017 | $17.78 | $24.40 |
| August 2017 | $15.99 | $21.95 |
| July 2017 | $16.62 | $23 |
| June 2017 | $17.10 | $23.65 |
| May 2017 | $15.87 | $21.95 |
| April 2017 | $16.72 | $23.30 |
| March 2017 | $16.46 | $22.95 |
| February 2017 | $15.89 | $22.15 |
| January 2017 | $16.24 | $22.80 |
| December 2016 | $17.59 | $24.70 |
| November 2016 | $15.84 | $22.25 |
| October 2016 | $13.62 | $19.30 |
| September 2016 | $13.83 | $19.60 |
| August 2016 | $13.85 | $19.63 |
| July 2016 | $13.29 | $19 |
| June 2016 | $13 | $18.59 |
| May 2016 | $13.16 | $18.82 |
| April 2016 | $12.92 | $18.65 |
| March 2016 | $12.63 | $18.23 |
| February 2016 | $12.17 | $17.56 |
| January 2016 | $12.35 | $18 |
| December 2015 | $13.55 | $19.75 |
| November 2015 | $14.22 | $20.73 |
| October 2015 | $13.45 | $19.76 |
| September 2015 | $12.76 | $18.75 |
| August 2015 | $12.27 | $18.03 |
| July 2015 | $13.18 | $19.53 |
| June 2015 | $13.39 | $19.84 |
| May 2015 | $12.34 | $18.28 |
| April 2015 | $12.69 | $18.96 |
| March 2015 | $13.32 | $19.89 |
| February 2015 | $11.73 | $17.52 |
| January 2015 | $10.87 | $16.36 |
| December 2014 | $11.31 | $17.02 |
| November 2014 | $10.38 | $15.62 |
| October 2014 | $10.92 | $16.58 |
| September 2014 | $9.31 | $14.13 |
| August 2014 | $9.91 | $15.05 |
| July 2014 | $9.51 | $14.56 |
| June 2014 | $9.95 | $15.23 |
| May 2014 | $9.41 | $14.41 |
| April 2014 | $9.40 | $14.51 |
| March 2014 | $9.84 | $15.19 |
| February 2014 | $9.62 | $14.85 |
| January 2014 | $9.51 | $14.79 |
| December 2013 | $10.17 | $15.82 |
| November 2013 | $10.36 | $16.12 |
| October 2013 | $8.82 | $13.82 |
| September 2013 | $8.80 | $13.80 |
| August 2013 | $8.04 | $12.60 |
| July 2013 | $8.66 | $13.68 |
| June 2013 | $7.44 | $11.75 |
| May 2013 | $7.33 | $11.58 |
| April 2013 | $6.76 | $10.78 |
| March 2013 | $6.96 | $11.10 |
| February 2013 | $6.94 | $11.07 |
| January 2013 | $6.88 | $11.07 |
| December 2012 | $6.70 | $10.78 |
| November 2012 | $6.28 | $10.10 |
| October 2012 | $6.72 | $10.91 |
| September 2012 | $7.42 | $12.05 |
| August 2012 | $6.24 | $10.14 |
| July 2012 | $6.18 | $10.14 |
| June 2012 | $5.80 | $9.51 |
| May 2012 | $5.66 | $9.28 |
| April 2012 | $5.80 | $9.60 |
| March 2012 | $6.04 | $9.99 |
| February 2012 | $5.82 | $9.63 |
| January 2012 | $5.83 | $9.72 |
| December 2011 | $5.74 | $9.58 |
| November 2011 | $5.78 | $9.65 |
| October 2011 | $5.85 | $9.84 |
| September 2011 | $5.04 | $8.48 |
| August 2011 | $5.25 | $8.82 |
| July 2011 | $5.90 | $9.97 |
| June 2011 | $5.21 | $8.81 |
| May 2011 | $4.59 | $7.76 |
| April 2011 | $4.58 | $7.79 |
| March 2011 | $4.69 | $7.98 |
| February 2011 | $4.48 | $7.61 |
| January 2011 | $4.22 | $7.18 |
| December 2010 | $4.58 | $7.79 |
| November 2010 | $4.28 | $7.27 |
| October 2010 | $3.84 | $6.57 |
| September 2010 | $3.68 | $6.30 |
| August 2010 | $3.44 | $5.90 |
| July 2010 | $3.91 | $6.69 |
| June 2010 | $3.98 | $6.81 |
| May 2010 | $4.66 | $7.98 |
| April 2010 | $4.75 | $8.13 |
| March 2010 | $3.84 | $6.58 |
| February 2010 | $3.02 | $5.17 |
| January 2010 | $2.98 | $5.10 |
| December 2009 | $2.88 | $4.93 |
| November 2009 | $2.88 | $4.93 |
| October 2009 | $2.57 | $4.40 |
| September 2009 | $2.90 | $4.96 |
| August 2009 | $3.34 | $5.72 |
| July 2009 | $3.46 | $5.92 |
| June 2009 | $2.96 | $5.06 |
| May 2009 | $3.74 | $6.40 |
| April 2009 | $5.14 | $8.80 |
| March 2009 | $4.34 | $7.45 |
| February 2009 | $3.56 | $6.10 |
| January 2009 | $4.72 | $8.10 |
| December 2008 | $7.09 | $12.25 |
| November 2008 | $7.12 | $12.30 |
| October 2008 | $7.23 | $12.50 |
| September 2008 | $7.42 | $13.03 |
| August 2008 | $6.91 | $12.13 |
| July 2008 | $6.71 | $11.78 |
| June 2008 | $4.89 | $8.70 |
| May 2008 | $6.74 | $12 |
| April 2008 | $7 | $12.47 |
| March 2008 | $7.25 | $13.07 |
| February 2008 | $7.08 | $12.76 |
| January 2008 | $7.10 | $12.80 |
| December 2007 | $7.16 | $13.04 |
| November 2007 | $7.70 | $14.04 |
| October 2007 | $7.86 | $14.33 |
| September 2007 | $8.41 | $15.50 |
| August 2007 | $8.27 | $15.25 |
| July 2007 | $8.50 | $15.67 |
| June 2007 | $8.57 | $15.97 |
| May 2007 | $7.98 | $14.86 |
| April 2007 | $8.32 | $15.50 |
| March 2007 | $8.02 | $15.09 |
| February 2007 | $8.36 | $15.74 |
| January 2007 | $9.32 | $17.54 |
| December 2006 | $9.36 | $17.78 |
| November 2006 | $9.58 | $18.20 |
| October 2006 | $9.64 | $18.32 |
| September 2006 | $8.92 | $17.11 |
| August 2006 | $9.07 | $17.38 |
| July 2006 | $8.97 | $17.36 |
| June 2006 | $9.18 | $18.67 |
| May 2006 | $8.27 | $16.81 |
| April 2006 | $9.78 | $19.89 |
| March 2006 | $9.68 | $19.83 |
| February 2006 | $9.08 | $18.60 |
| January 2006 | $9.32 | $19.10 |
| December 2005 | $9.06 | $18.70 |
| November 2005 | $9.44 | $19.49 |
| October 2005 | $8.96 | $18.50 |
| September 2005 | $8.90 | $18.52 |
| August 2005 | $8.81 | $18.34 |
| July 2005 | $9.29 | $19.35 |
| June 2005 | $8.96 | $18.80 |
| May 2005 | $8.49 | $17.81 |
| April 2005 | $7.98 | $16.75 |
| March 2005 | $8.04 | $17.04 |
| February 2005 | $8.38 | $17.76 |
| January 2005 | $8.62 | $18.25 |
| December 2004 | $8.24 | $17.61 |
| November 2004 | $8.12 | $17.34 |
| October 2004 | $7.85 | $16.78 |
| September 2004 | $7.76 | $16.74 |
| August 2004 | $7.54 | $16.26 |
| July 2004 | $7.54 | $16.26 |
| June 2004 | $7.66 | $17.49 |
| May 2004 | $6.99 | $15.96 |
| April 2004 | $6.89 | $15.74 |
| March 2004 | $7.33 | $16.90 |
| February 2004 | $7.52 | $17.35 |
| January 2004 | $7.47 | $17.22 |
| December 2003 | $7.43 | $17.28 |
| November 2003 | $7.68 | $17.85 |
| October 2003 | $7.64 | $17.76 |
| September 2003 | $7.35 | $17.23 |
| August 2003 | $7.76 | $18.20 |
| July 2003 | $7.82 | $18.35 |
| June 2003 | $7.56 | $17.89 |
| May 2003 | $7.46 | $17.65 |
| April 2003 | $7.97 | $18.85 |
| March 2003 | $7.21 | $17.20 |
| February 2003 | $6.62 | $15.80 |
| January 2003 | $6.31 | $15.05 |
| December 2002 | $6.30 | $15.18 |
| November 2002 | $6.07 | $14.63 |
| October 2002 | $6.12 | $14.76 |
| September 2002 | $6.06 | $14.75 |
| August 2002 | $6.18 | $15.05 |
| July 2002 | $6.57 | $16 |
| June 2002 | $6.34 | $15.58 |
| May 2002 | $7.32 | $18 |
| April 2002 | $5.80 | $14.25 |
| March 2002 | $5.64 | $14 |
| February 2002 | $5.01 | $12.45 |
| January 2002 | $4.97 | $12.35 |
| December 2001 | $4.70 | $11.80 |
| November 2001 | $4.58 | $11.50 |
| October 2001 | $4.42 | $11.10 |
| September 2001 | $4.36 | $11.10 |
| August 2001 | $4.16 | $10.60 |
| July 2001 | $4.03 | $10.25 |
| June 2001 | $3.80 | $9.80 |
| May 2001 | $3.87 | $10 |
| April 2001 | $4.07 | $10.50 |
| March 2001 | $4.06 | $10.62 |
| February 2001 | $4.06 | $10.62 |
| January 2001 | $4.73 | $12.38 |
| December 2000 | $4.20 | $11.12 |
| November 2000 | $4.53 | $12 |
| October 2000 | $4.53 | $12 |
| September 2000 | $4.38 | $11.75 |
| August 2000 | $4.90 | $13.12 |
| July 2000 | $4.57 | $12.25 |
| June 2000 | $4.61 | $12.50 |
| May 2000 | $4.84 | $13.12 |
| April 2000 | $4.61 | $12.50 |
| March 2000 | $4.61 | $12.62 |
| February 2000 | $4.82 | $13.19 |
| January 2000 | $5.06 | $14 |
| December 1999 | $4.76 | $13.19 |
| November 1999 | $4.52 | $12.50 |
| October 1999 | $5.18 | $14.35 |
| September 1999 | $5.01 | $14 |
| August 1999 | $4.92 | $13.75 |
| July 1999 | $5.10 | $14.25 |
| June 1999 | $4.96 | $14 |
| May 1999 | $5.05 | $14.25 |
| April 1999 | $5.02 | $21.50 |
| March 1999 | $5.02 | $21.50 |
| February 1999 | $4.96 | $21.25 |
| January 1999 | $5.08 | $21.75 |
| December 1998 | $4.96 | $21.25 |
| November 1998 | $5.25 | $22.50 |
| October 1998 | $5.66 | $24.25 |
| September 1998 | $5.60 | $24 |
| August 1998 | $5.60 | $24 |
| July 1998 | $5.31 | $22.75 |
| June 1998 | $4.64 | $19.88 |
| May 1998 | $4.55 | $19.50 |
| April 1998 | $4.43 | $19 |
| March 1998 | $4.32 | $18.50 |
| February 1998 | $4.08 | $17.50 |
| January 1998 | $4.14 | $17.75 |
| December 1997 | $4.02 | $17.25 |
| November 1997 | $3.82 | $16.38 |
| October 1997 | $3.76 | $16.12 |
| September 1997 | $3.62 | $15.50 |
| August 1997 | $3.59 | $15.38 |
| July 1997 | $3.62 | $15.50 |
| June 1997 | $3.32 | $14.25 |
| May 1997 | $3.27 | $14 |
| April 1997 | $3.03 | $13 |
| January 1997 | $2.74 | $11.75 |
| October 1996 | $2.77 | $11.88 |
| September 1996 | $2.68 | $11.62 |
| August 1996 | $2.62 | $11.38 |
| April 1996 | $2.43 | $16 |
| February 1996 | $2.47 | $16.25 |
| January 1996 | $2.54 | $16.75 |
| December 1995 | $2.51 | $16.50 |
| October 1995 | $2.36 | $15.50 |
| September 1995 | $2.42 | $15.25 |
| August 1995 | $2.56 | $16.12 |
| July 1995 | $2.54 | $16 |
| June 1995 | $2.66 | $16.75 |
| March 1995 | $2.42 | $15.25 |
| February 1995 | $2.50 | $15.75 |
| January 1995 | $2.54 | $16 |
WTBA
Price: $19.54
52 week price:
Dividend Yield: 5.25%
5-year range yield:
Forward Dividend Yield: 5.25%
Payout Ratio: 78.74%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 12.44
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 15300
Market Capitalization: 322.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 5.74%
DGR5: 4.68%
DGR10: 9.07%