West Bancorporation - Price History
Monthly price history for WTBA (West Bancorporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.26 | $16.26 |
| March 2024 | $17.83 | $17.83 |
| February 2024 | $17.40 | $17.40 |
| January 2024 | $18.55 | $18.81 |
| December 2023 | $20.91 | $21.20 |
| November 2023 | $17.46 | $17.71 |
| October 2023 | $15.97 | $16.43 |
| September 2023 | $15.85 | $16.31 |
| August 2023 | $18 | $18.52 |
| July 2023 | $19.25 | $20.06 |
| June 2023 | $17.67 | $18.41 |
| May 2023 | $16.12 | $16.80 |
| April 2023 | $16.27 | $17.23 |
| March 2023 | $17.25 | $18.27 |
| February 2023 | $19.89 | $21.06 |
| January 2023 | $20.45 | $21.90 |
| December 2022 | $23.86 | $25.55 |
| November 2022 | $22.45 | $24.04 |
| October 2022 | $20.75 | $22.47 |
| September 2022 | $19.22 | $20.81 |
| August 2022 | $22.72 | $24.61 |
| July 2022 | $23.77 | $26.01 |
| June 2022 | $22.25 | $24.34 |
| May 2022 | $23.26 | $25.45 |
| April 2022 | $22.62 | $25 |
| March 2022 | $24.62 | $27.21 |
| February 2022 | $26.15 | $28.90 |
| January 2022 | $26.49 | $29.52 |
| December 2021 | $27.87 | $31.06 |
| November 2021 | $27.85 | $31.03 |
| October 2021 | $28.25 | $31.70 |
| September 2021 | $26.76 | $30.03 |
| August 2021 | $27.26 | $30.59 |
| July 2021 | $26.06 | $29.48 |
| June 2021 | $24.53 | $27.75 |
| May 2021 | $24.68 | $27.92 |
| April 2021 | $23.01 | $26.26 |
| March 2021 | $21.11 | $24.09 |
| February 2021 | $20.01 | $22.83 |
| January 2021 | $17.88 | $20.60 |
| December 2020 | $16.75 | $19.30 |
| November 2020 | $16.73 | $19.28 |
| October 2020 | $14.22 | $16.59 |
| September 2020 | $13.58 | $15.84 |
| August 2020 | $15.09 | $17.60 |
| July 2020 | $13.89 | $16.41 |
| June 2020 | $14.80 | $17.49 |
| May 2020 | $14.93 | $17.64 |
| April 2020 | $15.56 | $18.60 |
| March 2020 | $13.68 | $16.35 |
| February 2020 | $17.11 | $20.45 |
| January 2020 | $18.98 | $22.89 |
| December 2019 | $21.25 | $25.63 |
| November 2019 | $20.13 | $24.28 |
| October 2019 | $19.30 | $23.48 |
| September 2019 | $17.87 | $21.74 |
| August 2019 | $17.13 | $20.84 |
| July 2019 | $17.23 | $21.18 |
| June 2019 | $17.26 | $21.22 |
| May 2019 | $16.92 | $20.80 |
| April 2019 | $16.89 | $20.97 |
| March 2019 | $16.66 | $20.68 |
| February 2019 | $18.62 | $23.12 |
| January 2019 | $17.19 | $21.54 |
| December 2018 | $15.24 | $19.09 |
| November 2018 | $16.36 | $20.50 |
| October 2018 | $17.39 | $21.99 |
| September 2018 | $18.58 | $23.50 |
| August 2018 | $19.10 | $24.15 |
| July 2018 | $19.45 | $24.80 |
| June 2018 | $19.72 | $25.15 |
| May 2018 | $19.57 | $24.95 |
| April 2018 | $18.94 | $24.35 |
| March 2018 | $19.91 | $25.60 |
| February 2018 | $18.90 | $24.30 |
| January 2018 | $19.77 | $25.60 |
| December 2017 | $19.42 | $25.15 |
| November 2017 | $20.66 | $26.75 |
| October 2017 | $18.74 | $24.45 |
| September 2017 | $18.70 | $24.40 |
| August 2017 | $16.83 | $21.95 |
| July 2017 | $17.49 | $23 |
| June 2017 | $17.98 | $23.65 |
| May 2017 | $16.69 | $21.95 |
| April 2017 | $17.59 | $23.30 |
| March 2017 | $17.32 | $22.95 |
| February 2017 | $16.72 | $22.15 |
| January 2017 | $17.08 | $22.80 |
| December 2016 | $18.51 | $24.70 |
| November 2016 | $16.67 | $22.25 |
| October 2016 | $14.33 | $19.30 |
| September 2016 | $14.55 | $19.60 |
| August 2016 | $14.58 | $19.63 |
| July 2016 | $13.98 | $19 |
| June 2016 | $13.68 | $18.59 |
| May 2016 | $13.85 | $18.82 |
| April 2016 | $13.60 | $18.65 |
| March 2016 | $13.29 | $18.23 |
| February 2016 | $12.80 | $17.56 |
| January 2016 | $12.99 | $18 |
| December 2015 | $14.26 | $19.75 |
| November 2015 | $14.96 | $20.73 |
| October 2015 | $14.15 | $19.76 |
| September 2015 | $13.43 | $18.75 |
| August 2015 | $12.91 | $18.03 |
| July 2015 | $13.87 | $19.53 |
| June 2015 | $14.09 | $19.84 |
| May 2015 | $12.98 | $18.28 |
| April 2015 | $13.35 | $18.96 |
| March 2015 | $14.01 | $19.89 |
| February 2015 | $12.34 | $17.52 |
| January 2015 | $11.43 | $16.36 |
| December 2014 | $11.90 | $17.02 |
| November 2014 | $10.92 | $15.62 |
| October 2014 | $11.49 | $16.58 |
| September 2014 | $9.79 | $14.13 |
| August 2014 | $10.43 | $15.05 |
| July 2014 | $10.01 | $14.56 |
| June 2014 | $10.47 | $15.23 |
| May 2014 | $9.90 | $14.41 |
| April 2014 | $9.89 | $14.51 |
| March 2014 | $10.35 | $15.19 |
| February 2014 | $10.12 | $14.85 |
| January 2014 | $10 | $14.79 |
| December 2013 | $10.70 | $15.82 |
| November 2013 | $10.90 | $16.12 |
| October 2013 | $9.27 | $13.82 |
| September 2013 | $9.26 | $13.80 |
| August 2013 | $8.46 | $12.60 |
| July 2013 | $9.11 | $13.68 |
| June 2013 | $7.82 | $11.75 |
| May 2013 | $7.71 | $11.58 |
| April 2013 | $7.11 | $10.78 |
| March 2013 | $7.32 | $11.10 |
| February 2013 | $7.30 | $11.07 |
| January 2013 | $7.24 | $11.07 |
| December 2012 | $7.05 | $10.78 |
| November 2012 | $6.60 | $10.10 |
| October 2012 | $7.07 | $10.91 |
| September 2012 | $7.80 | $12.05 |
| August 2012 | $6.57 | $10.14 |
| July 2012 | $6.50 | $10.14 |
| June 2012 | $6.10 | $9.51 |
| May 2012 | $5.95 | $9.28 |
| April 2012 | $6.10 | $9.60 |
| March 2012 | $6.35 | $9.99 |
| February 2012 | $6.12 | $9.63 |
| January 2012 | $6.13 | $9.72 |
| December 2011 | $6.04 | $9.58 |
| November 2011 | $6.09 | $9.65 |
| October 2011 | $6.16 | $9.84 |
| September 2011 | $5.31 | $8.48 |
| August 2011 | $5.52 | $8.82 |
| July 2011 | $6.21 | $9.97 |
| June 2011 | $5.49 | $8.81 |
| May 2011 | $4.83 | $7.76 |
| April 2011 | $4.82 | $7.79 |
| March 2011 | $4.94 | $7.98 |
| February 2011 | $4.71 | $7.61 |
| January 2011 | $4.44 | $7.18 |
| December 2010 | $4.82 | $7.79 |
| November 2010 | $4.50 | $7.27 |
| October 2010 | $4.04 | $6.57 |
| September 2010 | $3.87 | $6.30 |
| August 2010 | $3.62 | $5.90 |
| July 2010 | $4.11 | $6.69 |
| June 2010 | $4.18 | $6.81 |
| May 2010 | $4.90 | $7.98 |
| April 2010 | $5 | $8.13 |
| March 2010 | $4.04 | $6.58 |
| February 2010 | $3.18 | $5.17 |
| January 2010 | $3.13 | $5.10 |
| December 2009 | $3.03 | $4.93 |
| November 2009 | $3.03 | $4.93 |
| October 2009 | $2.70 | $4.40 |
| September 2009 | $3.05 | $4.96 |
| August 2009 | $3.51 | $5.72 |
| July 2009 | $3.64 | $5.92 |
| June 2009 | $3.11 | $5.06 |
| May 2009 | $3.93 | $6.40 |
| April 2009 | $5.41 | $8.80 |
| March 2009 | $4.57 | $7.45 |
| February 2009 | $3.74 | $6.10 |
| January 2009 | $4.97 | $8.10 |
| December 2008 | $7.46 | $12.25 |
| November 2008 | $7.49 | $12.30 |
| October 2008 | $7.61 | $12.50 |
| September 2008 | $7.81 | $13.03 |
| August 2008 | $7.27 | $12.13 |
| July 2008 | $7.06 | $11.78 |
| June 2008 | $5.14 | $8.70 |
| May 2008 | $7.09 | $12 |
| April 2008 | $7.37 | $12.47 |
| March 2008 | $7.63 | $13.07 |
| February 2008 | $7.45 | $12.76 |
| January 2008 | $7.48 | $12.80 |
| December 2007 | $7.53 | $13.04 |
| November 2007 | $8.11 | $14.04 |
| October 2007 | $8.28 | $14.33 |
| September 2007 | $8.85 | $15.50 |
| August 2007 | $8.71 | $15.25 |
| July 2007 | $8.95 | $15.67 |
| June 2007 | $9.02 | $15.97 |
| May 2007 | $8.40 | $14.86 |
| April 2007 | $8.76 | $15.50 |
| March 2007 | $8.44 | $15.09 |
| February 2007 | $8.81 | $15.74 |
| January 2007 | $9.81 | $17.54 |
| December 2006 | $9.85 | $17.78 |
| November 2006 | $10.08 | $18.20 |
| October 2006 | $10.15 | $18.32 |
| September 2006 | $9.40 | $17.11 |
| August 2006 | $9.55 | $17.38 |
| July 2006 | $9.44 | $17.36 |
| June 2006 | $9.67 | $18.67 |
| May 2006 | $8.71 | $16.81 |
| April 2006 | $10.30 | $19.89 |
| March 2006 | $10.19 | $19.83 |
| February 2006 | $9.56 | $18.60 |
| January 2006 | $9.82 | $19.10 |
| December 2005 | $9.54 | $18.70 |
| November 2005 | $9.94 | $19.49 |
| October 2005 | $9.43 | $18.50 |
| September 2005 | $9.37 | $18.52 |
| August 2005 | $9.28 | $18.34 |
| July 2005 | $9.79 | $19.35 |
| June 2005 | $9.44 | $18.80 |
| May 2005 | $8.94 | $17.81 |
| April 2005 | $8.41 | $16.75 |
| March 2005 | $8.47 | $17.04 |
| February 2005 | $8.83 | $17.76 |
| January 2005 | $9.08 | $18.25 |
| December 2004 | $8.68 | $17.61 |
| November 2004 | $8.55 | $17.34 |
| October 2004 | $8.27 | $16.78 |
| September 2004 | $8.18 | $16.74 |
| August 2004 | $7.94 | $16.26 |
| July 2004 | $7.94 | $16.26 |
| June 2004 | $8.07 | $17.49 |
| May 2004 | $7.36 | $15.96 |
| April 2004 | $7.26 | $15.74 |
| March 2004 | $7.72 | $16.90 |
| February 2004 | $7.93 | $17.35 |
| January 2004 | $7.87 | $17.22 |
| December 2003 | $7.83 | $17.28 |
| November 2003 | $8.09 | $17.85 |
| October 2003 | $8.05 | $17.76 |
| September 2003 | $7.74 | $17.23 |
| August 2003 | $8.18 | $18.20 |
| July 2003 | $8.24 | $18.35 |
| June 2003 | $7.97 | $17.89 |
| May 2003 | $7.86 | $17.65 |
| April 2003 | $8.40 | $18.85 |
| March 2003 | $7.60 | $17.20 |
| February 2003 | $6.98 | $15.80 |
| January 2003 | $6.65 | $15.05 |
| December 2002 | $6.64 | $15.18 |
| November 2002 | $6.40 | $14.63 |
| October 2002 | $6.46 | $14.76 |
| September 2002 | $6.38 | $14.75 |
| August 2002 | $6.52 | $15.05 |
| July 2002 | $6.93 | $16 |
| June 2002 | $6.68 | $15.58 |
| May 2002 | $7.72 | $18 |
| April 2002 | $6.11 | $14.25 |
| March 2002 | $5.94 | $14 |
| February 2002 | $5.28 | $12.45 |
| January 2002 | $5.24 | $12.35 |
| December 2001 | $4.95 | $11.80 |
| November 2001 | $4.82 | $11.50 |
| October 2001 | $4.66 | $11.10 |
| September 2001 | $4.60 | $11.10 |
| August 2001 | $4.39 | $10.60 |
| July 2001 | $4.25 | $10.25 |
| June 2001 | $4 | $9.80 |
| May 2001 | $4.08 | $10 |
| April 2001 | $4.29 | $10.50 |
| March 2001 | $4.28 | $10.62 |
| February 2001 | $4.28 | $10.62 |
| January 2001 | $4.98 | $12.38 |
| December 2000 | $4.43 | $11.12 |
| November 2000 | $4.78 | $12 |
| October 2000 | $4.78 | $12 |
| September 2000 | $4.62 | $11.75 |
| August 2000 | $5.17 | $13.12 |
| July 2000 | $4.82 | $12.25 |
| June 2000 | $4.86 | $12.50 |
| May 2000 | $5.11 | $13.12 |
| April 2000 | $4.86 | $12.50 |
| March 2000 | $4.86 | $12.62 |
| February 2000 | $5.08 | $13.19 |
| January 2000 | $5.34 | $14 |
| December 1999 | $5.03 | $13.19 |
| November 1999 | $4.76 | $12.50 |
| October 1999 | $5.47 | $14.35 |
| September 1999 | $5.34 | $14 |
| August 1999 | $5.24 | $13.75 |
| July 1999 | $5.43 | $14.25 |
| June 1999 | $5.34 | $14 |
| May 1999 | $5.43 | $14.25 |
| April 1999 | $5.02 | $20 |
| March 1999 | $5.39 | $21.50 |
| February 1999 | $5.33 | $21.25 |
| January 1999 | $5.45 | $21.75 |
| December 1998 | $5.33 | $21.25 |
| November 1998 | $5.64 | $22.50 |
| October 1998 | $6.08 | $24.25 |
| September 1998 | $6.02 | $24 |
| August 1998 | $6.02 | $24 |
| July 1998 | $5.70 | $22.75 |
| June 1998 | $4.98 | $19.88 |
| May 1998 | $4.89 | $19.50 |
| April 1998 | $4.76 | $19 |
| March 1998 | $4.64 | $18.50 |
| February 1998 | $4.39 | $17.50 |
| January 1998 | $4.45 | $17.75 |
| December 1997 | $4.33 | $17.25 |
| November 1997 | $4.11 | $16.38 |
| October 1997 | $4.04 | $16.12 |
| September 1997 | $3.89 | $15.50 |
| August 1997 | $3.86 | $15.38 |
| July 1997 | $3.89 | $15.50 |
| June 1997 | $3.57 | $14.25 |
| May 1997 | $3.51 | $14 |
| April 1997 | $3.26 | $13 |
| January 1997 | $2.95 | $11.75 |
| October 1996 | $2.98 | $11.88 |
| September 1996 | $2.92 | $11.62 |
| August 1996 | $2.85 | $11.38 |
| April 1996 | $2.68 | $16 |
| February 1996 | $2.72 | $16.25 |
| January 1996 | $2.80 | $16.75 |
| December 1995 | $2.76 | $16.50 |
| October 1995 | $2.59 | $15.50 |
| September 1995 | $2.55 | $15.25 |
| August 1995 | $2.70 | $16.12 |
| July 1995 | $2.68 | $16 |
| June 1995 | $2.80 | $16.75 |
| March 1995 | $2.55 | $15.25 |
| February 1995 | $2.63 | $15.75 |
| January 1995 | $2.68 | $16 |
WTBA
Price: $16.26
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.15%
Payout Ratio: 69.44%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 12.22
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 15300
Market Capitalization: 282.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 6.13%
DGR5: 6.90%
DGR10: 10.38%