West Bancorporation - Price History

Monthly price history for WTBA (West Bancorporation)

DateAdjusted priceReal price
June 2024 $17.14 $17.14
May 2024 $17.32 $17.32
April 2024 $16.03 $16.26
March 2024 $17.58 $17.83
February 2024 $17.15 $17.40
January 2024 $18.28 $18.81
December 2023 $20.61 $21.20
November 2023 $17.21 $17.71
October 2023 $15.74 $16.43
September 2023 $15.63 $16.31
August 2023 $17.74 $18.52
July 2023 $18.97 $20.06
June 2023 $17.41 $18.41
May 2023 $15.89 $16.80
April 2023 $16.04 $17.23
March 2023 $17.01 $18.27
February 2023 $19.60 $21.06
January 2023 $20.16 $21.90
December 2022 $23.52 $25.55
November 2022 $22.13 $24.04
October 2022 $20.45 $22.47
September 2022 $18.94 $20.81
August 2022 $22.40 $24.61
July 2022 $23.43 $26.01
June 2022 $21.93 $24.34
May 2022 $22.93 $25.45
April 2022 $22.30 $25
March 2022 $24.27 $27.21
February 2022 $25.78 $28.90
January 2022 $26.11 $29.52
December 2021 $27.48 $31.07
November 2021 $27.45 $31.03
October 2021 $27.84 $31.70
September 2021 $26.38 $30.03
August 2021 $26.87 $30.59
July 2021 $25.69 $29.48
June 2021 $24.18 $27.75
May 2021 $24.33 $27.92
April 2021 $22.68 $26.26
March 2021 $20.81 $24.09
February 2021 $19.72 $22.83
January 2021 $17.62 $20.60
December 2020 $16.51 $19.30
November 2020 $16.49 $19.28
October 2020 $14.02 $16.59
September 2020 $13.38 $15.84
August 2020 $14.87 $17.60
July 2020 $13.69 $16.41
June 2020 $14.59 $17.49
May 2020 $14.72 $17.64
April 2020 $15.34 $18.60
March 2020 $13.48 $16.35
February 2020 $16.86 $20.45
January 2020 $18.71 $22.89
December 2019 $20.95 $25.63
November 2019 $19.84 $24.28
October 2019 $19.02 $23.48
September 2019 $17.61 $21.74
August 2019 $16.88 $20.84
July 2019 $16.98 $21.18
June 2019 $17.01 $21.22
May 2019 $16.68 $20.80
April 2019 $16.65 $20.97
March 2019 $16.42 $20.68
February 2019 $18.36 $23.12
January 2019 $16.95 $21.54
December 2018 $15.02 $19.09
November 2018 $16.13 $20.50
October 2018 $17.14 $21.99
September 2018 $18.32 $23.50
August 2018 $18.82 $24.15
July 2018 $19.17 $24.80
June 2018 $19.44 $25.15
May 2018 $19.29 $24.95
April 2018 $18.67 $24.35
March 2018 $19.63 $25.60
February 2018 $18.63 $24.30
January 2018 $19.48 $25.60
December 2017 $19.14 $25.15
November 2017 $20.36 $26.75
October 2017 $18.48 $24.45
September 2017 $18.44 $24.40
August 2017 $16.59 $21.95
July 2017 $17.24 $23
June 2017 $17.73 $23.65
May 2017 $16.45 $21.95
April 2017 $17.33 $23.30
March 2017 $17.07 $22.95
February 2017 $16.48 $22.15
January 2017 $16.84 $22.80
December 2016 $18.24 $24.70
November 2016 $16.43 $22.25
October 2016 $14.13 $19.30
September 2016 $14.34 $19.60
August 2016 $14.37 $19.63
July 2016 $13.78 $19
June 2016 $13.48 $18.59
May 2016 $13.65 $18.82
April 2016 $13.40 $18.65
March 2016 $13.10 $18.23
February 2016 $12.62 $17.56
January 2016 $12.81 $18
December 2015 $14.05 $19.75
November 2015 $14.75 $20.73
October 2015 $13.95 $19.76
September 2015 $13.24 $18.75
August 2015 $12.73 $18.03
July 2015 $13.67 $19.53
June 2015 $13.89 $19.84
May 2015 $12.80 $18.28
April 2015 $13.16 $18.96
March 2015 $13.81 $19.89
February 2015 $12.16 $17.52
January 2015 $11.27 $16.36
December 2014 $11.73 $17.02
November 2014 $10.76 $15.62
October 2014 $11.33 $16.58
September 2014 $9.65 $14.13
August 2014 $10.28 $15.05
July 2014 $9.86 $14.56
June 2014 $10.32 $15.23
May 2014 $9.76 $14.41
April 2014 $9.75 $14.51
March 2014 $10.20 $15.19
February 2014 $9.98 $14.85
January 2014 $9.86 $14.79
December 2013 $10.55 $15.82
November 2013 $10.75 $16.12
October 2013 $9.14 $13.82
September 2013 $9.13 $13.80
August 2013 $8.34 $12.60
July 2013 $8.98 $13.68
June 2013 $7.71 $11.75
May 2013 $7.60 $11.58
April 2013 $7.01 $10.78
March 2013 $7.22 $11.10
February 2013 $7.20 $11.07
January 2013 $7.13 $11.07
December 2012 $6.95 $10.78
November 2012 $6.51 $10.10
October 2012 $6.96 $10.91
September 2012 $7.69 $12.05
August 2012 $6.47 $10.14
July 2012 $6.41 $10.14
June 2012 $6.01 $9.51
May 2012 $5.87 $9.28
April 2012 $6.02 $9.60
March 2012 $6.26 $9.99
February 2012 $6.04 $9.63
January 2012 $6.04 $9.72
December 2011 $5.96 $9.58
November 2011 $6 $9.65
October 2011 $6.07 $9.84
September 2011 $5.23 $8.48
August 2011 $5.44 $8.82
July 2011 $6.12 $9.97
June 2011 $5.41 $8.81
May 2011 $4.76 $7.76
April 2011 $4.75 $7.79
March 2011 $4.87 $7.98
February 2011 $4.64 $7.61
January 2011 $4.38 $7.18
December 2010 $4.75 $7.79
November 2010 $4.43 $7.27
October 2010 $3.98 $6.57
September 2010 $3.82 $6.30
August 2010 $3.57 $5.90
July 2010 $4.05 $6.69
June 2010 $4.12 $6.81
May 2010 $4.83 $7.98
April 2010 $4.92 $8.13
March 2010 $3.98 $6.58
February 2010 $3.13 $5.17
January 2010 $3.09 $5.10
December 2009 $2.99 $4.93
November 2009 $2.99 $4.93
October 2009 $2.66 $4.40
September 2009 $3 $4.96
August 2009 $3.46 $5.72
July 2009 $3.58 $5.92
June 2009 $3.06 $5.06
May 2009 $3.88 $6.40
April 2009 $5.33 $8.80
March 2009 $4.51 $7.45
February 2009 $3.69 $6.10
January 2009 $4.90 $8.10
December 2008 $7.35 $12.25
November 2008 $7.38 $12.30
October 2008 $7.50 $12.50
September 2008 $7.70 $13.03
August 2008 $7.16 $12.13
July 2008 $6.96 $11.78
June 2008 $5.07 $8.70
May 2008 $6.99 $12
April 2008 $7.27 $12.47
March 2008 $7.52 $13.07
February 2008 $7.34 $12.76
January 2008 $7.37 $12.80
December 2007 $7.42 $13.04
November 2007 $7.99 $14.04
October 2007 $8.16 $14.33
September 2007 $8.72 $15.50
August 2007 $8.58 $15.25
July 2007 $8.82 $15.67
June 2007 $8.90 $15.97
May 2007 $8.28 $14.86
April 2007 $8.63 $15.50
March 2007 $8.32 $15.09
February 2007 $8.68 $15.74
January 2007 $9.67 $17.54
December 2006 $9.71 $17.78
November 2006 $9.94 $18.20
October 2006 $10.01 $18.32
September 2006 $9.26 $17.11
August 2006 $9.41 $17.38
July 2006 $9.31 $17.36
June 2006 $9.53 $18.67
May 2006 $8.58 $16.81
April 2006 $10.16 $19.89
March 2006 $10.05 $19.83
February 2006 $9.42 $18.60
January 2006 $9.68 $19.10
December 2005 $9.40 $18.70
November 2005 $9.80 $19.49
October 2005 $9.30 $18.50
September 2005 $9.23 $18.52
August 2005 $9.14 $18.34
July 2005 $9.65 $19.35
June 2005 $9.30 $18.80
May 2005 $8.81 $17.81
April 2005 $8.29 $16.75
March 2005 $8.35 $17.04
February 2005 $8.71 $17.76
January 2005 $8.95 $18.25
December 2004 $8.56 $17.61
November 2004 $8.43 $17.34
October 2004 $8.15 $16.78
September 2004 $8.06 $16.74
August 2004 $7.83 $16.26
July 2004 $7.83 $16.26
June 2004 $7.95 $17.49
May 2004 $7.26 $15.96
April 2004 $7.16 $15.74
March 2004 $7.61 $16.90
February 2004 $7.82 $17.35
January 2004 $7.76 $17.22
December 2003 $7.72 $17.28
November 2003 $7.97 $17.85
October 2003 $7.93 $17.76
September 2003 $7.63 $17.23
August 2003 $8.06 $18.20
July 2003 $8.12 $18.35
June 2003 $7.86 $17.89
May 2003 $7.75 $17.65
April 2003 $8.28 $18.85
March 2003 $7.49 $17.20
February 2003 $6.88 $15.80
January 2003 $6.55 $15.05
December 2002 $6.54 $15.18
November 2002 $6.31 $14.63
October 2002 $6.36 $14.76
September 2002 $6.29 $14.75
August 2002 $6.42 $15.05
July 2002 $6.83 $16
June 2002 $6.58 $15.58
May 2002 $7.61 $18
April 2002 $6.02 $14.25
March 2002 $5.86 $14
February 2002 $5.21 $12.45
January 2002 $5.17 $12.35
December 2001 $4.88 $11.80
November 2001 $4.76 $11.50
October 2001 $4.59 $11.10
September 2001 $4.53 $11.10
August 2001 $4.33 $10.60
July 2001 $4.18 $10.25
June 2001 $3.95 $9.80
May 2001 $4.03 $10
April 2001 $4.23 $10.50
March 2001 $4.22 $10.62
February 2001 $4.22 $10.62
January 2001 $4.91 $12.38
December 2000 $4.37 $11.12
November 2000 $4.71 $12
October 2000 $4.71 $12
September 2000 $4.56 $11.75
August 2000 $5.09 $13.12
July 2000 $4.75 $12.25
June 2000 $4.79 $12.50
May 2000 $5.03 $13.12
April 2000 $4.79 $12.50
March 2000 $4.79 $12.62
February 2000 $5.01 $13.19
January 2000 $5.26 $14
December 1999 $4.95 $13.19
November 1999 $4.70 $12.50
October 1999 $5.39 $14.35
September 1999 $5.26 $14
August 1999 $5.16 $13.75
July 1999 $5.35 $14.25
June 1999 $5.26 $14
May 1999 $5.35 $14.25
April 1999 $4.94 $20
March 1999 $5.32 $21.50
February 1999 $5.25 $21.25
January 1999 $5.38 $21.75
December 1998 $5.25 $21.25
November 1998 $5.56 $22.50
October 1998 $5.99 $24.25
September 1998 $5.93 $24
August 1998 $5.93 $24
July 1998 $5.62 $22.75
June 1998 $4.91 $19.88
May 1998 $4.82 $19.50
April 1998 $4.70 $19
March 1998 $4.57 $18.50
February 1998 $4.33 $17.50
January 1998 $4.39 $17.75
December 1997 $4.26 $17.25
November 1997 $4.05 $16.38
October 1997 $3.99 $16.12
September 1997 $3.83 $15.50
August 1997 $3.80 $15.38
July 1997 $3.83 $15.50
June 1997 $3.52 $14.25
May 1997 $3.46 $14
April 1997 $3.21 $13
January 1997 $2.90 $11.75
October 1996 $2.94 $11.88
September 1996 $2.87 $11.62
August 1996 $2.81 $11.38
April 1996 $2.64 $16
February 1996 $2.68 $16.25
January 1996 $2.76 $16.75
December 1995 $2.72 $16.50
October 1995 $2.55 $15.50
September 1995 $2.51 $15.25
August 1995 $2.66 $16.12
July 1995 $2.64 $16
June 1995 $2.76 $16.75
March 1995 $2.51 $15.25
February 1995 $2.60 $15.75
January 1995 $2.64 $16

WTBA

Price: $17.14

52 week price:
15.25
22.39

Dividend Yield: 0.06%

5-year range yield:
0.06%
6.50%

Forward Dividend Yield: 5.80%

Payout Ratio: 75.76%

Payout Ratio Range:
14.20%
145.40%

Dividend Per Share: 1.00 USD

Earnings Per Share: 1.32 USD

P/E Ratio: 13.14

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 15300

Market Capitalization: 291.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 14

DGR3: 6.06%

DGR5: 6.27%

DGR10: 9.77%

Links: