WisdomTree Bianco Total Return Fund ( WTBN) - Price History
Monthly price history for WTBN (WisdomTree Bianco Total Return Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.96 | $24.96 |
| June 2026 | $25.15 | $25.15 |
| May 2026 | $25.13 | $25.22 |
| April 2026 | $25.02 | $25.20 |
| March 2026 | $25.03 | $25.30 |
| February 2026 | $25.46 | $25.78 |
| January 2026 | $25.12 | $25.48 |
| December 2025 | $25.09 | $25.46 |
| November 2025 | $25.16 | $25.78 |
| October 2025 | $25.05 | $25.74 |
| September 2025 | $24.90 | $25.66 |
| August 2025 | $24.64 | $25.48 |
| July 2025 | $24.36 | $25.26 |
| June 2025 | $24.45 | $25.45 |
| May 2025 | $24.06 | $25.12 |
| April 2025 | $24.18 | $25.32 |
| March 2025 | $24.04 | $25.25 |
| February 2025 | $24.07 | $25.38 |
| January 2025 | $23.56 | $24.92 |
| December 2024 | $23.47 | $24.82 |
| November 2024 | $23.80 | $25.44 |
| October 2024 | $23.51 | $25.14 |
| September 2024 | $23.99 | $25.71 |
| August 2024 | $23.73 | $25.50 |
| July 2024 | $23.41 | $25.21 |
| June 2024 | $22.93 | $24.69 |
| May 2024 | $22.69 | $24.51 |
| April 2024 | $22.33 | $24.20 |
| March 2024 | $22.80 | $24.77 |
| February 2024 | $22.63 | $24.66 |
| January 2024 | $22.89 | $25 |
| December 2023 | $22.95 | $25.12 |
WTBN
Price: $24.96
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 4.57%
Dividend Per Share: 1.14 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 106.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 4