WisdomTree Bianco Total Return Fund ( WTBN) - Price History
Monthly price history for WTBN (WisdomTree Bianco Total Return Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.37 | $24.37 |
| September 2026 | $23.95 | $23.95 |
| August 2026 | $24.68 | $24.68 |
| July 2026 | $24.55 | $24.63 |
| June 2026 | $24.99 | $25.15 |
| May 2026 | $24.97 | $25.22 |
| April 2026 | $24.86 | $25.20 |
| March 2026 | $24.87 | $25.30 |
| February 2026 | $25.30 | $25.78 |
| January 2026 | $24.95 | $25.48 |
| December 2025 | $24.92 | $25.46 |
| November 2025 | $25 | $25.78 |
| October 2025 | $24.89 | $25.74 |
| September 2025 | $24.74 | $25.66 |
| August 2025 | $24.49 | $25.48 |
| July 2025 | $24.20 | $25.26 |
| June 2025 | $24.30 | $25.45 |
| May 2025 | $23.91 | $25.12 |
| April 2025 | $24.03 | $25.32 |
| March 2025 | $23.88 | $25.25 |
| February 2025 | $23.92 | $25.38 |
| January 2025 | $23.41 | $24.92 |
| December 2024 | $23.32 | $24.82 |
| November 2024 | $23.65 | $25.44 |
| October 2024 | $23.36 | $25.14 |
| September 2024 | $23.83 | $25.71 |
| August 2024 | $23.58 | $25.50 |
| July 2024 | $23.26 | $25.21 |
| June 2024 | $22.78 | $24.69 |
| May 2024 | $22.55 | $24.51 |
| April 2024 | $22.19 | $24.20 |
| March 2024 | $22.65 | $24.77 |
| February 2024 | $22.49 | $24.66 |
| January 2024 | $22.74 | $25 |
| December 2023 | $22.80 | $25.12 |
WTBN
Price: $24.37
52 week price:
Dividend Yield: 4.21%
5-year range yield:
Forward Dividend Yield: 3.70%
Dividend Per Share: 0.90 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 104.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 4