Wintrust Financial Corporation ( WTFCM) - Price History
Monthly price history for WTFCM (Wintrust Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.99 | $24.99 |
| July 2025 | $25 | $25 |
| June 2025 | $24.95 | $25.36 |
| May 2025 | $24.71 | $25.12 |
| April 2025 | $24.61 | $25.01 |
| March 2025 | $24.47 | $25.28 |
| February 2025 | $24.39 | $25.20 |
| January 2025 | $24.26 | $25.06 |
| December 2024 | $23.91 | $24.70 |
| November 2024 | $24.14 | $25.35 |
| October 2024 | $23.95 | $25.15 |
| September 2024 | $23.77 | $25.37 |
| August 2024 | $23.23 | $24.80 |
| July 2024 | $22.91 | $24.46 |
| June 2024 | $22.88 | $24.84 |
| May 2024 | $22.66 | $24.59 |
| April 2024 | $22.21 | $24.11 |
| March 2024 | $21.51 | $23.35 |
| February 2024 | $21.15 | $23.36 |
| January 2024 | $22.04 | $24.35 |
| December 2023 | $20.37 | $22.50 |
| November 2023 | $19.70 | $22.16 |
| October 2023 | $18.77 | $21.11 |
| September 2023 | $19.73 | $22.19 |
| August 2023 | $19.22 | $22.01 |
| July 2023 | $20.04 | $22.95 |
| June 2023 | $20.66 | $23.66 |
| May 2023 | $19.26 | $22.46 |
| April 2023 | $20.71 | $24.15 |
| March 2023 | $20.21 | $23.56 |
| February 2023 | $21.53 | $25.55 |
| January 2023 | $21.79 | $25.86 |
| December 2022 | $20.05 | $23.79 |
| November 2022 | $20.24 | $24.44 |
| October 2022 | $20.34 | $24.56 |
| September 2022 | $20.16 | $24.34 |
| August 2022 | $20.71 | $25.42 |
| July 2022 | $21.42 | $26.29 |
| June 2022 | $20.06 | $24.62 |
| May 2022 | $20.43 | $25.49 |
| April 2022 | $20.99 | $26.19 |
| March 2022 | $20.97 | $26.17 |
| February 2022 | $21.05 | $26.67 |
| January 2022 | $21.42 | $27.14 |
| December 2021 | $21.62 | $27.40 |
| November 2021 | $21.57 | $27.75 |
| October 2021 | $21.67 | $27.88 |
| September 2021 | $21.42 | $27.56 |
| August 2021 | $22.06 | $28.80 |
| July 2021 | $21.42 | $27.96 |
| June 2021 | $21.36 | $27.88 |
| May 2021 | $21.28 | $28.18 |
| April 2021 | $21.10 | $27.94 |
| March 2021 | $20.35 | $26.95 |
| February 2021 | $19.86 | $26.71 |
| January 2021 | $20.56 | $27.65 |
| December 2020 | $20.85 | $28.04 |
| November 2020 | $20.04 | $27.34 |
| October 2020 | $19.15 | $26.13 |
| September 2020 | $18.80 | $25.65 |
| August 2020 | $18.78 | $26.04 |
| July 2020 | $18.65 | $25.85 |
| June 2020 | $18.54 | $25.70 |
| May 2020 | $17.32 | $24.41 |
| April 2020 | $17.90 | $25.23 |
| March 2020 | $17.26 | $24.32 |
| February 2020 | $18.54 | $26.60 |
| January 2020 | $21.02 | $30.17 |
| December 2019 | $20.14 | $28.90 |
| November 2019 | $19.68 | $28.64 |
| October 2019 | $20.08 | $29.23 |
| September 2019 | $20.26 | $29.48 |
| August 2019 | $19.47 | $28.74 |
| July 2019 | $19.39 | $28.62 |
| June 2019 | $19.10 | $28.19 |
| May 2019 | $19.02 | $28.48 |
| April 2019 | $18.65 | $27.92 |
| March 2019 | $18.61 | $27.87 |
| February 2019 | $18.97 | $28.83 |
| January 2019 | $18.99 | $28.85 |
| December 2018 | $16.52 | $25.10 |
| November 2018 | $16.58 | $25.62 |
| October 2018 | $16.75 | $25.87 |
| September 2018 | $17.24 | $26.63 |
| August 2018 | $17.30 | $27.14 |
| July 2018 | $17.09 | $26.81 |
| June 2018 | $17.11 | $26.84 |
| May 2018 | $16.90 | $26.92 |
| April 2018 | $16.89 | $26.91 |
| March 2018 | $17.16 | $27.34 |
| February 2018 | $16.98 | $27.45 |
| January 2018 | $16.83 | $27.22 |
| December 2017 | $17.29 | $27.96 |
| November 2017 | $17 | $27.89 |
| October 2017 | $17.06 | $27.99 |
| September 2017 | $17.48 | $28.68 |
| August 2017 | $17.42 | $29 |
| July 2017 | $17.11 | $28.48 |
| June 2017 | $16.59 | $27.61 |
| May 2017 | $16.24 | $27.42 |
| April 2017 | $15.96 | $26.95 |
| March 2017 | $16 | $27.02 |
| February 2017 | $16.18 | $27.74 |
| January 2017 | $15.72 | $26.95 |
| December 2016 | $15.09 | $25.87 |
| November 2016 | $15.58 | $27.13 |
| October 2016 | $15.90 | $27.70 |
| September 2016 | $16.90 | $29.43 |
| August 2016 | $16.70 | $29.50 |
| July 2016 | $16.59 | $29.30 |
| June 2016 | $16.10 | $28.44 |
| May 2016 | $15.80 | $28.30 |
| April 2016 | $15.30 | $27.40 |
| March 2016 | $15.18 | $27.20 |
| February 2016 | $14.82 | $26.95 |
| January 2016 | $14.68 | $26.70 |
| December 2015 | $14.62 | $26.59 |
| November 2015 | $14.54 | $26.86 |
| October 2015 | $13.98 | $25.81 |
| September 2015 | $13.81 | $25.50 |
| August 2015 | $13.48 | $25.39 |
| July 2015 | $13.33 | $25.10 |
| June 2015 | $13.09 | $24.65 |
WTFCM
Price: $24.99
Dividend Yield: 6.47%
Forward Dividend Yield: 6.56%
Payout Ratio: 23.05%
Dividend Per Share: 1.64 USD
Earnings Per Share: 7.11 USD
P/E Ratio: 3.51
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 4000
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11