Wintrust Financial Corporation - Price History
Monthly price history for WTFCM (Wintrust Financial Corporation )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.34 | $23.34 |
| March 2024 | $23.35 | $23.35 |
| February 2024 | $22.96 | $23.36 |
| January 2024 | $23.93 | $24.35 |
| December 2023 | $22.11 | $22.50 |
| November 2023 | $21.39 | $22.16 |
| October 2023 | $20.38 | $21.11 |
| September 2023 | $21.42 | $22.19 |
| August 2023 | $20.86 | $22.01 |
| July 2023 | $21.75 | $22.95 |
| June 2023 | $22.42 | $23.66 |
| May 2023 | $20.91 | $22.46 |
| April 2023 | $22.48 | $24.15 |
| March 2023 | $21.93 | $23.56 |
| February 2023 | $23.37 | $25.55 |
| January 2023 | $23.65 | $25.86 |
| December 2022 | $21.76 | $23.79 |
| November 2022 | $21.97 | $24.44 |
| October 2022 | $22.08 | $24.56 |
| September 2022 | $21.88 | $24.34 |
| August 2022 | $22.48 | $25.42 |
| July 2022 | $23.25 | $26.29 |
| June 2022 | $21.77 | $24.62 |
| May 2022 | $22.17 | $25.49 |
| April 2022 | $22.78 | $26.19 |
| March 2022 | $22.76 | $26.17 |
| February 2022 | $22.84 | $26.67 |
| January 2022 | $23.25 | $27.14 |
| December 2021 | $23.46 | $27.40 |
| November 2021 | $23.42 | $27.75 |
| October 2021 | $23.53 | $27.88 |
| September 2021 | $23.26 | $27.56 |
| August 2021 | $23.94 | $28.80 |
| July 2021 | $23.25 | $27.96 |
| June 2021 | $23.18 | $27.88 |
| May 2021 | $23.10 | $28.18 |
| April 2021 | $22.90 | $27.94 |
| March 2021 | $22.09 | $26.95 |
| February 2021 | $21.56 | $26.71 |
| January 2021 | $22.32 | $27.65 |
| December 2020 | $22.63 | $28.04 |
| November 2020 | $21.75 | $27.34 |
| October 2020 | $20.79 | $26.13 |
| September 2020 | $20.40 | $25.65 |
| August 2020 | $20.39 | $26.04 |
| July 2020 | $20.24 | $25.85 |
| June 2020 | $20.12 | $25.70 |
| May 2020 | $18.80 | $24.41 |
| April 2020 | $19.43 | $25.23 |
| March 2020 | $18.73 | $24.32 |
| February 2020 | $20.12 | $26.60 |
| January 2020 | $22.82 | $30.17 |
| December 2019 | $21.86 | $28.90 |
| November 2019 | $21.36 | $28.64 |
| October 2019 | $21.80 | $29.23 |
| September 2019 | $21.98 | $29.48 |
| August 2019 | $21.14 | $28.74 |
| July 2019 | $21.05 | $28.62 |
| June 2019 | $20.73 | $28.19 |
| May 2019 | $20.64 | $28.48 |
| April 2019 | $20.24 | $27.92 |
| March 2019 | $20.20 | $27.87 |
| February 2019 | $20.60 | $28.83 |
| January 2019 | $20.61 | $28.85 |
| December 2018 | $17.93 | $25.10 |
| November 2018 | $18 | $25.62 |
| October 2018 | $18.18 | $25.87 |
| September 2018 | $18.71 | $26.63 |
| August 2018 | $18.78 | $27.14 |
| July 2018 | $18.55 | $26.81 |
| June 2018 | $18.57 | $26.84 |
| May 2018 | $18.34 | $26.92 |
| April 2018 | $18.34 | $26.91 |
| March 2018 | $18.63 | $27.34 |
| February 2018 | $18.43 | $27.45 |
| January 2018 | $18.27 | $27.22 |
| December 2017 | $18.77 | $27.96 |
| November 2017 | $18.45 | $27.89 |
| October 2017 | $18.51 | $27.99 |
| September 2017 | $18.97 | $28.68 |
| August 2017 | $18.91 | $29 |
| July 2017 | $18.57 | $28.48 |
| June 2017 | $18.01 | $27.61 |
| May 2017 | $17.62 | $27.42 |
| April 2017 | $17.32 | $26.95 |
| March 2017 | $17.37 | $27.02 |
| February 2017 | $17.56 | $27.74 |
| January 2017 | $17.06 | $26.95 |
| December 2016 | $16.38 | $25.87 |
| November 2016 | $16.91 | $27.13 |
| October 2016 | $17.26 | $27.70 |
| September 2016 | $18.34 | $29.43 |
| August 2016 | $18.13 | $29.50 |
| July 2016 | $18.01 | $29.30 |
| June 2016 | $17.48 | $28.44 |
| May 2016 | $17.15 | $28.30 |
| April 2016 | $16.60 | $27.40 |
| March 2016 | $16.48 | $27.20 |
| February 2016 | $16.08 | $26.95 |
| January 2016 | $15.94 | $26.70 |
| December 2015 | $15.87 | $26.59 |
| November 2015 | $15.79 | $26.86 |
| October 2015 | $15.17 | $25.81 |
| September 2015 | $14.99 | $25.50 |
| August 2015 | $14.63 | $25.39 |
| July 2015 | $14.47 | $25.10 |
| June 2015 | $14.21 | $24.65 |
WTFCM
Price: $23.85
Dividend Yield: 0.07%
Forward Dividend Yield: 6.88%
Payout Ratio: 23.05%
Dividend Per Share: 1.64 USD
Earnings Per Share: 7.11 USD
P/E Ratio: 3.41
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 4000
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10