Wintrust Financial Corporation ( WTFCP) - Price History
Monthly price history for WTFCP (Wintrust Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25 | $25 |
| July 2025 | $25 | $25 |
| June 2025 | $24.95 | $25.38 |
| May 2025 | $24.79 | $25.22 |
| April 2025 | $24.68 | $25.11 |
| March 2025 | $24.52 | $25.37 |
| February 2025 | $24.40 | $25.25 |
| January 2025 | $24.28 | $25.12 |
| December 2024 | $24.13 | $24.97 |
| November 2024 | $24.04 | $25.30 |
| October 2024 | $23.89 | $25.15 |
| September 2024 | $23.73 | $25.41 |
| August 2024 | $23.35 | $25 |
| July 2024 | $23.25 | $24.89 |
| June 2024 | $22.91 | $24.96 |
| May 2024 | $22.89 | $24.94 |
| April 2024 | $23.06 | $25.12 |
| March 2024 | $22.72 | $24.75 |
| February 2024 | $22.68 | $25.14 |
| January 2024 | $22.17 | $24.57 |
| December 2023 | $21.96 | $24.34 |
| November 2023 | $21.78 | $24.57 |
| October 2023 | $21.23 | $23.94 |
| September 2023 | $20.53 | $23.15 |
| August 2023 | $20.40 | $23.43 |
| July 2023 | $20.63 | $23.70 |
| June 2023 | $21.23 | $24.39 |
| May 2023 | $19.93 | $23.32 |
| April 2023 | $20.23 | $23.67 |
| March 2023 | $19.42 | $22.72 |
| February 2023 | $21.53 | $25.67 |
| January 2023 | $21.85 | $26.05 |
| December 2022 | $21.85 | $26.05 |
| November 2022 | $20.78 | $25.20 |
| October 2022 | $20.89 | $25.33 |
| September 2022 | $20.16 | $24.44 |
| August 2022 | $20.96 | $25.85 |
| July 2022 | $21.49 | $26.50 |
| June 2022 | $20.95 | $25.83 |
| May 2022 | $21.44 | $26.89 |
| April 2022 | $21.21 | $26.59 |
| March 2022 | $22.47 | $28.18 |
| February 2022 | $21.08 | $26.85 |
| January 2022 | $21.77 | $27.73 |
| December 2021 | $21.44 | $27.31 |
| November 2021 | $21.54 | $27.87 |
| October 2021 | $21.83 | $28.24 |
| September 2021 | $22.12 | $28.62 |
| August 2021 | $22.06 | $28.97 |
| July 2021 | $21.94 | $28.81 |
| June 2021 | $21.52 | $28.26 |
| May 2021 | $21.33 | $28.44 |
| April 2021 | $20.91 | $27.88 |
| March 2021 | $21 | $28 |
| February 2021 | $20.31 | $27.50 |
| January 2021 | $20.87 | $28.25 |
| December 2020 | $21.04 | $28.49 |
| November 2020 | $20.13 | $27.66 |
| October 2020 | $19.37 | $26.62 |
| September 2020 | $19.42 | $26.69 |
| August 2020 | $18.84 | $26.59 |
| July 2020 | $18.28 | $25.81 |
| June 2020 | $18.41 | $25.99 |
| May 2020 | $18.28 | $25.81 |
WTFCP
Price: $25
Dividend Yield: 7.40%
Forward Dividend Yield: 6.88%
Payout Ratio: 24.16%
Dividend Per Share: 1.72 USD
Earnings Per Share: 7.11 USD
P/E Ratio: 3.51
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 7900
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -4.82%