Wintrust Financial Corporation - Price History
Monthly price history for WTFCP (Wintrust Financial Corporation )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.06 | $25.06 |
| April 2024 | $25.12 | $25.12 |
| March 2024 | $24.75 | $24.75 |
| February 2024 | $24.71 | $25.14 |
| January 2024 | $24.15 | $24.57 |
| December 2023 | $23.93 | $24.34 |
| November 2023 | $23.74 | $24.57 |
| October 2023 | $23.13 | $23.94 |
| September 2023 | $22.36 | $23.15 |
| August 2023 | $22.22 | $23.43 |
| July 2023 | $22.48 | $23.70 |
| June 2023 | $23.13 | $24.39 |
| May 2023 | $21.72 | $23.32 |
| April 2023 | $22.04 | $23.67 |
| March 2023 | $21.16 | $22.72 |
| February 2023 | $23.46 | $25.67 |
| January 2023 | $23.81 | $26.05 |
| December 2022 | $23.81 | $26.05 |
| November 2022 | $22.65 | $25.20 |
| October 2022 | $22.76 | $25.33 |
| September 2022 | $21.96 | $24.44 |
| August 2022 | $22.84 | $25.85 |
| July 2022 | $23.42 | $26.50 |
| June 2022 | $22.82 | $25.83 |
| May 2022 | $23.37 | $26.89 |
| April 2022 | $23.11 | $26.59 |
| March 2022 | $24.49 | $28.18 |
| February 2022 | $22.97 | $26.85 |
| January 2022 | $23.72 | $27.73 |
| December 2021 | $23.36 | $27.31 |
| November 2021 | $23.47 | $27.87 |
| October 2021 | $23.78 | $28.24 |
| September 2021 | $24.10 | $28.62 |
| August 2021 | $24.04 | $28.97 |
| July 2021 | $23.90 | $28.81 |
| June 2021 | $23.45 | $28.26 |
| May 2021 | $23.24 | $28.44 |
| April 2021 | $22.79 | $27.88 |
| March 2021 | $22.88 | $28 |
| February 2021 | $22.14 | $27.50 |
| January 2021 | $22.74 | $28.25 |
| December 2020 | $22.93 | $28.49 |
| November 2020 | $21.93 | $27.66 |
| October 2020 | $21.11 | $26.62 |
| September 2020 | $21.16 | $26.69 |
| August 2020 | $20.53 | $26.59 |
| July 2020 | $19.92 | $25.81 |
| June 2020 | $20.06 | $25.99 |
| May 2020 | $19.92 | $25.81 |
WTFCP
Price: $25.06
Dividend Yield: 0.06%
Forward Dividend Yield: 6.84%
Payout Ratio: 24.16%
Dividend Per Share: 1.72 USD
Earnings Per Share: 7.11 USD
P/E Ratio: 3.46
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 7900
Market Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5