White Mountains Insurance Group - Price History
Monthly price history for WTM (White Mountains Insurance Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,802.57 | $1,802.57 |
| April 2024 | $1,778.14 | $1,778.14 |
| March 2024 | $1,794.30 | $1,794.30 |
| February 2024 | $1,764.45 | $1,765.44 |
| January 2024 | $1,575.08 | $1,575.97 |
| December 2023 | $1,504.16 | $1,505.01 |
| November 2023 | $1,531.06 | $1,531.92 |
| October 2023 | $1,429.94 | $1,430.75 |
| September 2023 | $1,494.85 | $1,495.69 |
| August 2023 | $1,587.80 | $1,588.69 |
| July 2023 | $1,546.15 | $1,547.02 |
| June 2023 | $1,388.13 | $1,388.91 |
| May 2023 | $1,353.43 | $1,354.19 |
| April 2023 | $1,431.33 | $1,432.14 |
| March 2023 | $1,376.71 | $1,377.49 |
| February 2023 | $1,441.70 | $1,443.57 |
| January 2023 | $1,525.98 | $1,527.96 |
| December 2022 | $1,412.50 | $1,414.33 |
| November 2022 | $1,357.10 | $1,358.86 |
| October 2022 | $1,414.32 | $1,416.15 |
| September 2022 | $1,301.33 | $1,303.02 |
| August 2022 | $1,368.22 | $1,370 |
| July 2022 | $1,237.82 | $1,239.43 |
| June 2022 | $1,244.52 | $1,246.13 |
| May 2022 | $1,243.25 | $1,244.86 |
| April 2022 | $1,046.66 | $1,048.02 |
| March 2022 | $1,134.77 | $1,136.24 |
| February 2022 | $1,047.84 | $1,050.20 |
| January 2022 | $1,038.62 | $1,040.96 |
| December 2021 | $1,011.62 | $1,013.90 |
| November 2021 | $1,000.65 | $1,002.90 |
| October 2021 | $1,052.62 | $1,054.99 |
| September 2021 | $1,067.21 | $1,069.61 |
| August 2021 | $1,118.29 | $1,120.81 |
| July 2021 | $1,129.03 | $1,131.57 |
| June 2021 | $1,145.45 | $1,148.03 |
| May 2021 | $1,190.68 | $1,193.36 |
| April 2021 | $1,162.81 | $1,165.43 |
| March 2021 | $1,112.40 | $1,114.90 |
| February 2021 | $1,191.37 | $1,195.06 |
| January 2021 | $1,016.85 | $1,020 |
| December 2020 | $997.57 | $1,000.66 |
| November 2020 | $957.03 | $960 |
| October 2020 | $905.52 | $908.33 |
| September 2020 | $776.59 | $779 |
| August 2020 | $888.65 | $891.40 |
| July 2020 | $877.41 | $880.13 |
| June 2020 | $885.23 | $887.97 |
| May 2020 | $912.73 | $915.56 |
| April 2020 | $969.99 | $973 |
| March 2020 | $907.19 | $910 |
| February 2020 | $985.84 | $990.10 |
| January 2020 | $1,112.41 | $1,117.22 |
| December 2019 | $1,110.70 | $1,115.51 |
| November 2019 | $1,102.15 | $1,106.92 |
| October 2019 | $1,066.39 | $1,071 |
| September 2019 | $1,075.35 | $1,080 |
| August 2019 | $1,056.13 | $1,060.70 |
| July 2019 | $1,071.36 | $1,076 |
| June 2019 | $1,017.06 | $1,021.46 |
| May 2019 | $975.38 | $979.60 |
| April 2019 | $935 | $939.04 |
| March 2019 | $921.49 | $925.48 |
| February 2019 | $934.33 | $939.39 |
| January 2019 | $888.76 | $893.58 |
| December 2018 | $853.07 | $857.69 |
| November 2018 | $923.74 | $928.75 |
| October 2018 | $881.89 | $886.67 |
| September 2018 | $930.82 | $935.87 |
| August 2018 | $922.95 | $927.95 |
| July 2018 | $908.11 | $913.03 |
| June 2018 | $901.72 | $906.61 |
| May 2018 | $897.22 | $902.08 |
| April 2018 | $860.62 | $865.29 |
| March 2018 | $818.09 | $822.52 |
| February 2018 | $801.52 | $806.85 |
| January 2018 | $834.35 | $839.90 |
| December 2017 | $845.65 | $851.28 |
| November 2017 | $885.10 | $890.99 |
| October 2017 | $883.27 | $889.15 |
| September 2017 | $851.33 | $857 |
| August 2017 | $865.31 | $871.07 |
| July 2017 | $858.88 | $864.60 |
| June 2017 | $862.89 | $868.63 |
| May 2017 | $854.39 | $860.08 |
| April 2017 | $853.26 | $858.94 |
| March 2017 | $874.06 | $879.88 |
| February 2017 | $929.05 | $936.26 |
| January 2017 | $902.75 | $909.76 |
| December 2016 | $829.61 | $836.05 |
| November 2016 | $830.52 | $836.97 |
| October 2016 | $823.33 | $829.72 |
| September 2016 | $823.61 | $830 |
| August 2016 | $817.67 | $824.02 |
| July 2016 | $815 | $821.32 |
| June 2016 | $835.52 | $842 |
| May 2016 | $799.18 | $805.38 |
| April 2016 | $823.61 | $830 |
| March 2016 | $796.42 | $802.60 |
| February 2016 | $760 | $766.86 |
| January 2016 | $706.71 | $713.09 |
| December 2015 | $720.31 | $726.81 |
| November 2015 | $800.77 | $808 |
| October 2015 | $782.93 | $790 |
| September 2015 | $740.61 | $747.30 |
| August 2015 | $712.87 | $719.31 |
| July 2015 | $699.68 | $706 |
| June 2015 | $649.08 | $654.94 |
| May 2015 | $643.43 | $649.24 |
| April 2015 | $669.92 | $675.97 |
| March 2015 | $678.40 | $684.52 |
| February 2015 | $660.18 | $667.15 |
| January 2015 | $637.84 | $644.58 |
| December 2014 | $623.53 | $630.11 |
| November 2014 | $627.15 | $633.77 |
| October 2014 | $618.39 | $624.92 |
| September 2014 | $623.49 | $630.07 |
| August 2014 | $627.61 | $634.24 |
| July 2014 | $598.59 | $604.91 |
| June 2014 | $602.08 | $608.44 |
| May 2014 | $584.35 | $590.52 |
| April 2014 | $590.03 | $596.26 |
| March 2014 | $593.63 | $599.90 |
| February 2014 | $572.52 | $579.56 |
| January 2014 | $557.84 | $564.70 |
| December 2013 | $595.76 | $603.08 |
| November 2013 | $595.51 | $602.83 |
| October 2013 | $576.98 | $584.07 |
| September 2013 | $560.73 | $567.62 |
| August 2013 | $552.95 | $559.75 |
| July 2013 | $590.74 | $598 |
| June 2013 | $567.96 | $574.94 |
| May 2013 | $583.99 | $591.17 |
| April 2013 | $571.29 | $578.31 |
| March 2013 | $560.23 | $567.12 |
| February 2013 | $557.13 | $565 |
| January 2013 | $542.99 | $550.66 |
| December 2012 | $507.83 | $515 |
| November 2012 | $508.08 | $515.26 |
| October 2012 | $505.56 | $512.70 |
| September 2012 | $506.19 | $513.34 |
| August 2012 | $513.09 | $520.34 |
| July 2012 | $503.48 | $510.59 |
| June 2012 | $514.48 | $521.75 |
| May 2012 | $507.85 | $515.02 |
| April 2012 | $515.72 | $523 |
| March 2012 | $494.73 | $501.72 |
| February 2012 | $488.33 | $496.22 |
| January 2012 | $444.06 | $451.24 |
| December 2011 | $446.25 | $453.46 |
| November 2011 | $417.65 | $424.40 |
| October 2011 | $413.32 | $420 |
| September 2011 | $399.30 | $405.75 |
| August 2011 | $393.64 | $400 |
| July 2011 | $414.69 | $421.39 |
| June 2011 | $413.48 | $420.16 |
| May 2011 | $402.99 | $409.50 |
| April 2011 | $351.82 | $357.51 |
| March 2011 | $358.41 | $364.20 |
| February 2011 | $372.65 | $379.75 |
| January 2011 | $333.64 | $340 |
| December 2010 | $329.32 | $335.60 |
| November 2010 | $311.56 | $317.50 |
| October 2010 | $313.23 | $319.20 |
| September 2010 | $302.69 | $308.46 |
| August 2010 | $297.90 | $303.58 |
| July 2010 | $308.18 | $314.05 |
| June 2010 | $318.14 | $324.20 |
| May 2010 | $320.69 | $326.80 |
| April 2010 | $337.17 | $343.60 |
| March 2010 | $348.36 | $355 |
| February 2010 | $339.20 | $346.64 |
| January 2010 | $313.59 | $320.47 |
| December 2009 | $325.52 | $332.66 |
| November 2009 | $318.84 | $325.83 |
| October 2009 | $302.77 | $309.41 |
| September 2009 | $300.42 | $307.01 |
| August 2009 | $305.30 | $312 |
| July 2009 | $252.46 | $258 |
| June 2009 | $224 | $228.91 |
| May 2009 | $215.28 | $220 |
| April 2009 | $187.21 | $191.32 |
| March 2009 | $168.22 | $171.91 |
| February 2009 | $192.51 | $198.01 |
| January 2009 | $234.79 | $241.50 |
| December 2008 | $259.69 | $267.11 |
| November 2008 | $262.50 | $270 |
| October 2008 | $334.93 | $344.50 |
| September 2008 | $456.70 | $469.75 |
| August 2008 | $459.76 | $472.90 |
| July 2008 | $424.37 | $436.50 |
| June 2008 | $417.08 | $429 |
| May 2008 | $461.67 | $477 |
| April 2008 | $460.80 | $476.10 |
| March 2008 | $464.57 | $480 |
| February 2008 | $475.48 | $493.40 |
| January 2008 | $467.39 | $485 |
| December 2007 | $495.38 | $514.05 |
| November 2007 | $494.39 | $515 |
| October 2007 | $516.09 | $537.61 |
| September 2007 | $498.95 | $519.75 |
| August 2007 | $499.21 | $522 |
| July 2007 | $525.51 | $549.50 |
| June 2007 | $579.56 | $606.02 |
| May 2007 | $572.62 | $600.75 |
| April 2007 | $546.17 | $573 |
| March 2007 | $539.98 | $566.50 |
| February 2007 | $545.94 | $574.86 |
| January 2007 | $550.53 | $579.70 |
| December 2006 | $550.28 | $579.43 |
| November 2006 | $567.63 | $599.75 |
| October 2006 | $537.35 | $567.75 |
| September 2006 | $470.35 | $496.96 |
| August 2006 | $498.75 | $529 |
| July 2006 | $462.45 | $490.50 |
| June 2006 | $459.15 | $487 |
| May 2006 | $500.06 | $532.56 |
| April 2006 | $489.68 | $521.50 |
| March 2006 | $558.22 | $594.50 |
| February 2006 | $516.41 | $552.01 |
| January 2006 | $496.76 | $531 |
| December 2005 | $522.53 | $558.55 |
| November 2005 | $567.25 | $608.40 |
| October 2005 | $563.99 | $604.90 |
| September 2005 | $563.15 | $604 |
| August 2005 | $613.35 | $659.90 |
| July 2005 | $593.92 | $639 |
| June 2005 | $586.40 | $630.90 |
| May 2005 | $615.72 | $664.50 |
| April 2005 | $580.98 | $627.01 |
| March 2005 | $563.83 | $608.50 |
| February 2005 | $603.66 | $653.50 |
| January 2005 | $545.93 | $591 |
| December 2004 | $596.73 | $646 |
| November 2004 | $569.94 | $617 |
| October 2004 | $471.29 | $510.20 |
| September 2004 | $485.88 | $526 |
| August 2004 | $464.57 | $502.93 |
| July 2004 | $466.95 | $505.50 |
| June 2004 | $471.10 | $510 |
| May 2004 | $473.41 | $512.50 |
| April 2004 | $475.72 | $515 |
| March 2004 | $484.50 | $524.50 |
| February 2004 | $449.88 | $488.03 |
| January 2004 | $418.05 | $453.50 |
| December 2003 | $424 | $459.95 |
| November 2003 | $402.84 | $437 |
| October 2003 | $390.86 | $424 |
| September 2003 | $365.99 | $397.03 |
| August 2003 | $367.04 | $398.16 |
| July 2003 | $349.83 | $379.50 |
| June 2003 | $364.12 | $395 |
| May 2003 | $378.87 | $411 |
| April 2003 | $347.07 | $376.50 |
| March 2003 | $313.42 | $340 |
| February 2003 | $297.73 | $324 |
| January 2003 | $291.76 | $317.50 |
| December 2002 | $296.81 | $323 |
| November 2002 | $296.81 | $323 |
| October 2002 | $295.90 | $322.01 |
| September 2002 | $270.62 | $294.50 |
| August 2002 | $285.78 | $311 |
| July 2002 | $312.43 | $340 |
| June 2002 | $290.84 | $316.50 |
| May 2002 | $326.22 | $355 |
| April 2002 | $329.43 | $358.50 |
| March 2002 | $317.40 | $345.40 |
| February 2002 | $300.49 | $328 |
| January 2002 | $305.53 | $333.50 |
| December 2001 | $318.82 | $348 |
| November 2001 | $309.66 | $338 |
| October 2001 | $317.90 | $347 |
| September 2001 | $305.08 | $333 |
| August 2001 | $309.66 | $338 |
| July 2001 | $329.81 | $360 |
| June 2001 | $344.70 | $376.25 |
| May 2001 | $316.98 | $346 |
| April 2001 | $287.67 | $314 |
| March 2001 | $300.95 | $328.50 |
| February 2001 | $284.90 | $312 |
| January 2001 | $267.55 | $293 |
| December 2000 | $291.29 | $319 |
| November 2000 | $255.22 | $279.50 |
| October 2000 | $240.16 | $263 |
| September 2000 | $249.17 | $272.88 |
| August 2000 | $148.48 | $163 |
| July 2000 | $143.02 | $157 |
| June 2000 | $145.75 | $160 |
| May 2000 | $128.28 | $141.19 |
| April 2000 | $126.35 | $139.06 |
| March 2000 | $121.86 | $134.12 |
| February 2000 | $99.78 | $110.25 |
| January 2000 | $101.82 | $112.50 |
| December 1999 | $109.06 | $120.50 |
| November 1999 | $106.42 | $118 |
| October 1999 | $114.09 | $126.50 |
| September 1999 | $122.32 | $135.62 |
| August 1999 | $117.13 | $130.25 |
| July 1999 | $118.93 | $132.25 |
| June 1999 | $126.80 | $141 |
| May 1999 | $133.61 | $149 |
| April 1999 | $129.12 | $144 |
| March 1999 | $119.32 | $133.06 |
| February 1999 | $117.56 | $131.50 |
| January 1999 | $130.30 | $145.75 |
| December 1998 | $125.21 | $140.06 |
| November 1998 | $126.36 | $141.75 |
| October 1998 | $112.99 | $126.75 |
| September 1998 | $111.31 | $124.88 |
| August 1998 | $113.72 | $128 |
| July 1998 | $134.16 | $151 |
| June 1998 | $131.49 | $148 |
| May 1998 | $129.87 | $146.56 |
| April 1998 | $123.72 | $139.62 |
| March 1998 | $119.84 | $135.25 |
| February 1998 | $115.50 | $130.75 |
| January 1998 | $116.16 | $131.50 |
| December 1997 | $106.89 | $121 |
| November 1997 | $108.15 | $122.62 |
| October 1997 | $105.39 | $119.50 |
| September 1997 | $94.59 | $107.25 |
| August 1997 | $92.87 | $105.50 |
| July 1997 | $93.53 | $106.25 |
| June 1997 | $92.43 | $105 |
| May 1997 | $89.17 | $101.50 |
| April 1997 | $87.74 | $99.88 |
| March 1997 | $89.72 | $102.12 |
| February 1997 | $93.39 | $106.50 |
| January 1997 | $87.69 | $100 |
| December 1996 | $83.96 | $95.75 |
| November 1996 | $80.28 | $91.75 |
| October 1996 | $78.42 | $89.62 |
| September 1996 | $80.06 | $91.50 |
| August 1996 | $80.43 | $92.12 |
| July 1996 | $72.36 | $82.88 |
| June 1996 | $70.72 | $81 |
| May 1996 | $70.54 | $81 |
| April 1996 | $66.62 | $76.50 |
| March 1996 | $67.06 | $77 |
| February 1996 | $66.89 | $77 |
| January 1996 | $66.89 | $77 |
| December 1995 | $64.72 | $74.50 |
| November 1995 | $60.20 | $69.50 |
| October 1995 | $59.77 | $69 |
| September 1995 | $63.24 | $73 |
| August 1995 | $62.80 | $72.50 |
| July 1995 | $60.64 | $70 |
| June 1995 | $61.83 | $71.38 |
| May 1995 | $60.20 | $69.50 |
| April 1995 | $62.48 | $72.12 |
| March 1995 | $62.48 | $72.12 |
| February 1995 | $64.64 | $74.62 |
| January 1995 | $64.97 | $75 |
| December 1994 | $62.58 | $72.25 |
| November 1994 | $63.45 | $73.25 |
| October 1994 | $61.29 | $70.75 |
| September 1994 | $67.57 | $78 |
| August 1994 | $67.46 | $77.88 |
| July 1994 | $60.85 | $70.25 |
| June 1994 | $60.96 | $70.38 |
| May 1994 | $56.30 | $65 |
| April 1994 | $52.52 | $60.62 |
| March 1994 | $56.09 | $64.75 |
| February 1994 | $63.13 | $72.88 |
| January 1994 | $64.32 | $74.25 |
| December 1993 | $68 | $78.50 |
| November 1993 | $63.17 | $72.93 |
| October 1993 | $64.87 | $74.88 |
| September 1993 | $63.97 | $73.85 |
| August 1993 | $63.17 | $72.93 |
| July 1993 | $62.10 | $71.69 |
| June 1993 | $58 | $66.95 |
| May 1993 | $60.94 | $70.35 |
| April 1993 | $58.53 | $67.57 |
| March 1993 | $57.46 | $66.33 |
| February 1993 | $53 | $61.18 |
| January 1993 | $52.11 | $60.15 |
| December 1992 | $51.39 | $59.33 |
| November 1992 | $52.46 | $60.57 |
| October 1992 | $51.93 | $59.95 |
| September 1992 | $50.14 | $57.89 |
| August 1992 | $48.81 | $56.34 |
| July 1992 | $48.90 | $56.45 |
| June 1992 | $49.43 | $57.06 |
| May 1992 | $49.43 | $57.06 |
| April 1992 | $45.86 | $52.94 |
| March 1992 | $47.65 | $55 |
| February 1992 | $47.29 | $54.59 |
| January 1992 | $49.07 | $56.65 |
| December 1991 | $49.88 | $57.58 |
| November 1991 | $47.65 | $55 |
| October 1991 | $46.88 | $54.28 |
| September 1991 | $46.52 | $53.87 |
| August 1991 | $45.54 | $52.74 |
| July 1991 | $45.84 | $53.25 |
| June 1991 | $44.51 | $51.71 |
| May 1991 | $45.57 | $52.94 |
| April 1991 | $44.72 | $52.12 |
| March 1991 | $43.48 | $50.68 |
| February 1991 | $43.13 | $50.26 |
| January 1991 | $37.69 | $44.08 |
| December 1990 | $36.54 | $42.75 |
| November 1990 | $33.82 | $39.55 |
| October 1990 | $30.68 | $36.05 |
| September 1990 | $30.24 | $35.54 |
| August 1990 | $33.58 | $39.45 |
| July 1990 | $25.49 | $30.08 |
| June 1990 | $23.13 | $27.30 |
| May 1990 | $22.26 | $26.27 |
| April 1990 | $20.72 | $24.62 |
| March 1990 | $22.28 | $26.47 |
| February 1990 | $21.33 | $25.34 |
| January 1990 | $21.45 | $25.65 |
| December 1989 | $23.95 | $28.64 |
| November 1989 | $23.26 | $27.81 |
| October 1989 | $25.11 | $30.18 |
| September 1989 | $26.22 | $31.52 |
| August 1989 | $26.73 | $32.14 |
| July 1989 | $25.92 | $31.31 |
| June 1989 | $23.36 | $28.22 |
| May 1989 | $23.02 | $27.81 |
| April 1989 | $23.23 | $28.22 |
| March 1989 | $22.72 | $27.60 |
| February 1989 | $22.04 | $26.78 |
| January 1989 | $22.26 | $27.19 |
| December 1988 | $19.73 | $24.10 |
| November 1988 | $19.56 | $23.90 |
| October 1988 | $20.46 | $25.13 |
| September 1988 | $21.89 | $26.88 |
| August 1988 | $21.55 | $26.47 |
| July 1988 | $20.70 | $25.54 |
| June 1988 | $21.95 | $27.09 |
| May 1988 | $18.69 | $23.07 |
| April 1988 | $19.09 | $23.69 |
| March 1988 | $18.75 | $23.28 |
| February 1988 | $18.84 | $23.38 |
| January 1988 | $18.41 | $22.97 |
| December 1987 | $17 | $21.22 |
| November 1987 | $16.76 | $20.91 |
| October 1987 | $21.62 | $27.09 |
| September 1987 | $23.51 | $29.46 |
| August 1987 | $24.90 | $31.21 |
| July 1987 | $22.94 | $28.84 |
| June 1987 | $23.60 | $29.66 |
| May 1987 | $23.68 | $29.77 |
| April 1987 | $23.51 | $29.66 |
| March 1987 | $24.09 | $30.39 |
| February 1987 | $26.13 | $32.96 |
| January 1987 | $24.10 | $30.49 |
| December 1986 | $22.88 | $28.94 |
| November 1986 | $21.98 | $27.81 |
| October 1986 | $23.70 | $30.08 |
| September 1986 | $22.40 | $28.43 |
| August 1986 | $25.73 | $32.65 |
| July 1986 | $24.38 | $31 |
| June 1986 | $23.81 | $30.28 |
| May 1986 | $25.03 | $31.83 |
| April 1986 | $24.08 | $30.70 |
| March 1986 | $27.55 | $35.12 |
| February 1986 | $25.37 | $32.34 |
| January 1986 | $23.61 | $30.18 |
| December 1985 | $19.90 | $25.44 |
| November 1985 | $20.55 | $26.27 |
| October 1985 | $18.72 | $24 |
WTM
Price: $1,802.57
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.06%
Payout Ratio: 0.50%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 198.68 USD
P/E Ratio: 15.88
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 12200
Ebitda: 98.9 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR20: 13.54%