White Mountains Insurance Group, Ltd. ( WTM) - Price History
Monthly price history for WTM (White Mountains Insurance Group, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2,034.55 | $2,034.55 |
| May 2026 | $2,064.82 | $2,064.82 |
| April 2026 | $2,231.99 | $2,231.99 |
| March 2026 | $2,196.96 | $2,196.96 |
| February 2026 | $2,219.50 | $2,220.51 |
| January 2026 | $2,044 | $2,044.93 |
| December 2025 | $2,077.08 | $2,078.03 |
| November 2025 | $2,023.33 | $2,024.25 |
| October 2025 | $1,903.69 | $1,904.56 |
| September 2025 | $1,670.76 | $1,671.52 |
| August 2025 | $1,829.35 | $1,830.18 |
| July 2025 | $1,786.98 | $1,787.80 |
| June 2025 | $1,794.90 | $1,795.72 |
| May 2025 | $1,783.99 | $1,784.80 |
| April 2025 | $1,766.64 | $1,767.45 |
| March 2025 | $1,924.93 | $1,925.81 |
| February 2025 | $1,847.68 | $1,849.50 |
| January 2025 | $1,930.55 | $1,932.46 |
| December 2024 | $1,943.14 | $1,945.06 |
| November 2024 | $2,008.01 | $2,009.99 |
| October 2024 | $1,795.37 | $1,797.14 |
| September 2024 | $1,694.53 | $1,696.20 |
| August 2024 | $1,842.42 | $1,844.24 |
| July 2024 | $1,784.24 | $1,786 |
| June 2024 | $1,815.66 | $1,817.45 |
| May 2024 | $1,805.22 | $1,807 |
| April 2024 | $1,776.39 | $1,778.14 |
| March 2024 | $1,792.53 | $1,794.30 |
| February 2024 | $1,762.70 | $1,765.44 |
| January 2024 | $1,573.53 | $1,575.97 |
| December 2023 | $1,502.68 | $1,505.01 |
| November 2023 | $1,529.55 | $1,531.92 |
| October 2023 | $1,428.53 | $1,430.75 |
| September 2023 | $1,493.37 | $1,495.69 |
| August 2023 | $1,586.23 | $1,588.69 |
| July 2023 | $1,544.62 | $1,547.02 |
| June 2023 | $1,386.76 | $1,388.91 |
| May 2023 | $1,352.09 | $1,354.19 |
| April 2023 | $1,429.92 | $1,432.14 |
| March 2023 | $1,375.36 | $1,377.49 |
| February 2023 | $1,440.28 | $1,443.57 |
| January 2023 | $1,524.48 | $1,527.96 |
| December 2022 | $1,411.10 | $1,414.33 |
| November 2022 | $1,355.76 | $1,358.86 |
| October 2022 | $1,412.92 | $1,416.15 |
| September 2022 | $1,300.05 | $1,303.02 |
| August 2022 | $1,366.88 | $1,370 |
| July 2022 | $1,236.60 | $1,239.43 |
| June 2022 | $1,243.29 | $1,246.13 |
| May 2022 | $1,242.02 | $1,244.86 |
| April 2022 | $1,045.63 | $1,048.02 |
| March 2022 | $1,133.65 | $1,136.24 |
| February 2022 | $1,046.81 | $1,050.20 |
| January 2022 | $1,037.60 | $1,040.96 |
| December 2021 | $1,010.63 | $1,013.90 |
| November 2021 | $999.66 | $1,002.90 |
| October 2021 | $1,051.58 | $1,054.99 |
| September 2021 | $1,066.16 | $1,069.61 |
| August 2021 | $1,117.19 | $1,120.81 |
| July 2021 | $1,127.92 | $1,131.57 |
| June 2021 | $1,144.32 | $1,148.03 |
| May 2021 | $1,189.51 | $1,193.36 |
| April 2021 | $1,161.67 | $1,165.43 |
| March 2021 | $1,111.30 | $1,114.90 |
| February 2021 | $1,190.19 | $1,195.06 |
| January 2021 | $1,015.85 | $1,020 |
| December 2020 | $996.58 | $1,000.66 |
| November 2020 | $956.09 | $960 |
| October 2020 | $904.63 | $908.33 |
| September 2020 | $775.83 | $779 |
| August 2020 | $887.77 | $891.40 |
| July 2020 | $876.54 | $880.13 |
| June 2020 | $884.35 | $887.97 |
| May 2020 | $911.83 | $915.56 |
| April 2020 | $969.04 | $973 |
| March 2020 | $906.29 | $910 |
| February 2020 | $984.86 | $990.10 |
| January 2020 | $1,111.31 | $1,117.22 |
| December 2019 | $1,109.61 | $1,115.51 |
| November 2019 | $1,101.06 | $1,106.92 |
| October 2019 | $1,065.33 | $1,071 |
| September 2019 | $1,074.29 | $1,080 |
| August 2019 | $1,055.09 | $1,060.70 |
| July 2019 | $1,070.31 | $1,076 |
| June 2019 | $1,016.06 | $1,021.46 |
| May 2019 | $974.42 | $979.60 |
| April 2019 | $934.07 | $939.04 |
| March 2019 | $920.58 | $925.48 |
| February 2019 | $933.40 | $939.39 |
| January 2019 | $887.89 | $893.58 |
| December 2018 | $852.22 | $857.69 |
| November 2018 | $922.83 | $928.75 |
| October 2018 | $881.02 | $886.67 |
| September 2018 | $929.91 | $935.87 |
| August 2018 | $922.04 | $927.95 |
| July 2018 | $907.21 | $913.03 |
| June 2018 | $900.83 | $906.61 |
| May 2018 | $896.33 | $902.08 |
| April 2018 | $859.78 | $865.29 |
| March 2018 | $817.28 | $822.52 |
| February 2018 | $800.72 | $806.85 |
| January 2018 | $833.52 | $839.90 |
| December 2017 | $844.82 | $851.28 |
| November 2017 | $884.22 | $890.99 |
| October 2017 | $882.40 | $889.15 |
| September 2017 | $850.49 | $857 |
| August 2017 | $864.46 | $871.07 |
| July 2017 | $858.04 | $864.60 |
| June 2017 | $862.04 | $868.63 |
| May 2017 | $853.55 | $860.08 |
| April 2017 | $852.42 | $858.94 |
| March 2017 | $873.20 | $879.88 |
| February 2017 | $928.13 | $936.26 |
| January 2017 | $901.86 | $909.76 |
| December 2016 | $828.79 | $836.05 |
| November 2016 | $829.70 | $836.97 |
| October 2016 | $822.52 | $829.72 |
| September 2016 | $822.80 | $830 |
| August 2016 | $816.87 | $824.02 |
| July 2016 | $814.19 | $821.32 |
| June 2016 | $834.69 | $842 |
| May 2016 | $798.39 | $805.38 |
| April 2016 | $822.80 | $830 |
| March 2016 | $795.63 | $802.60 |
| February 2016 | $759.25 | $766.86 |
| January 2016 | $706.01 | $713.09 |
| December 2015 | $719.60 | $726.81 |
| November 2015 | $799.98 | $808 |
| October 2015 | $782.16 | $790 |
| September 2015 | $739.88 | $747.30 |
| August 2015 | $712.17 | $719.31 |
| July 2015 | $698.99 | $706 |
| June 2015 | $648.44 | $654.94 |
| May 2015 | $642.80 | $649.24 |
| April 2015 | $669.26 | $675.97 |
| March 2015 | $677.73 | $684.52 |
| February 2015 | $659.53 | $667.15 |
| January 2015 | $637.22 | $644.58 |
| December 2014 | $622.91 | $630.11 |
| November 2014 | $626.53 | $633.77 |
| October 2014 | $617.78 | $624.92 |
| September 2014 | $622.87 | $630.07 |
| August 2014 | $626.99 | $634.24 |
| July 2014 | $598 | $604.91 |
| June 2014 | $601.49 | $608.44 |
| May 2014 | $583.77 | $590.52 |
| April 2014 | $589.45 | $596.26 |
| March 2014 | $593.05 | $599.90 |
| February 2014 | $571.96 | $579.56 |
| January 2014 | $557.29 | $564.70 |
| December 2013 | $595.17 | $603.08 |
| November 2013 | $594.92 | $602.83 |
| October 2013 | $576.41 | $584.07 |
| September 2013 | $560.17 | $567.62 |
| August 2013 | $552.41 | $559.75 |
| July 2013 | $590.16 | $598 |
| June 2013 | $567.40 | $574.94 |
| May 2013 | $583.41 | $591.17 |
| April 2013 | $570.72 | $578.31 |
| March 2013 | $559.68 | $567.12 |
| February 2013 | $556.58 | $565 |
| January 2013 | $542.46 | $550.66 |
| December 2012 | $507.33 | $515 |
| November 2012 | $507.58 | $515.26 |
| October 2012 | $505.06 | $512.70 |
| September 2012 | $505.69 | $513.34 |
| August 2012 | $512.59 | $520.34 |
| July 2012 | $502.98 | $510.59 |
| June 2012 | $513.98 | $521.75 |
| May 2012 | $507.35 | $515.02 |
| April 2012 | $515.21 | $523 |
| March 2012 | $494.25 | $501.72 |
| February 2012 | $487.85 | $496.22 |
| January 2012 | $443.63 | $451.24 |
| December 2011 | $445.81 | $453.46 |
| November 2011 | $417.24 | $424.40 |
| October 2011 | $412.91 | $420 |
| September 2011 | $398.90 | $405.75 |
| August 2011 | $393.25 | $400 |
| July 2011 | $414.28 | $421.39 |
| June 2011 | $413.07 | $420.16 |
| May 2011 | $402.59 | $409.50 |
| April 2011 | $351.48 | $357.51 |
| March 2011 | $358.06 | $364.20 |
| February 2011 | $372.28 | $379.75 |
| January 2011 | $333.31 | $340 |
| December 2010 | $329 | $335.60 |
| November 2010 | $311.26 | $317.50 |
| October 2010 | $312.92 | $319.20 |
| September 2010 | $302.39 | $308.46 |
| August 2010 | $297.61 | $303.58 |
| July 2010 | $307.87 | $314.05 |
| June 2010 | $317.82 | $324.20 |
| May 2010 | $320.37 | $326.80 |
| April 2010 | $336.84 | $343.60 |
| March 2010 | $348.02 | $355 |
| February 2010 | $338.87 | $346.64 |
| January 2010 | $313.28 | $320.47 |
| December 2009 | $325.20 | $332.66 |
| November 2009 | $318.52 | $325.83 |
| October 2009 | $302.47 | $309.41 |
| September 2009 | $300.12 | $307.01 |
| August 2009 | $305 | $312 |
| July 2009 | $252.21 | $258 |
| June 2009 | $223.78 | $228.91 |
| May 2009 | $215.07 | $220 |
| April 2009 | $187.03 | $191.32 |
| March 2009 | $168.06 | $171.91 |
| February 2009 | $192.32 | $198.01 |
| January 2009 | $234.56 | $241.50 |
| December 2008 | $259.43 | $267.11 |
| November 2008 | $262.24 | $270 |
| October 2008 | $334.60 | $344.50 |
| September 2008 | $456.25 | $469.75 |
| August 2008 | $459.31 | $472.90 |
| July 2008 | $423.95 | $436.50 |
| June 2008 | $416.67 | $429 |
| May 2008 | $461.22 | $477 |
| April 2008 | $460.34 | $476.10 |
| March 2008 | $464.12 | $480 |
| February 2008 | $475.01 | $493.40 |
| January 2008 | $466.92 | $485 |
| December 2007 | $494.89 | $514.05 |
| November 2007 | $493.90 | $515 |
| October 2007 | $515.58 | $537.61 |
| September 2007 | $498.46 | $519.75 |
| August 2007 | $498.72 | $522 |
| July 2007 | $524.99 | $549.50 |
| June 2007 | $578.99 | $606.02 |
| May 2007 | $572.06 | $600.75 |
| April 2007 | $545.64 | $573 |
| March 2007 | $539.45 | $566.50 |
| February 2007 | $545.40 | $574.86 |
| January 2007 | $549.99 | $579.70 |
| December 2006 | $549.73 | $579.43 |
| November 2006 | $567.07 | $599.75 |
| October 2006 | $536.82 | $567.75 |
| September 2006 | $469.88 | $496.96 |
| August 2006 | $498.25 | $529 |
| July 2006 | $461.99 | $490.50 |
| June 2006 | $458.70 | $487 |
| May 2006 | $499.57 | $532.56 |
| April 2006 | $489.20 | $521.50 |
| March 2006 | $557.67 | $594.50 |
| February 2006 | $515.90 | $552.01 |
| January 2006 | $496.27 | $531 |
| December 2005 | $522.02 | $558.55 |
| November 2005 | $566.69 | $608.40 |
| October 2005 | $563.43 | $604.90 |
| September 2005 | $562.59 | $604 |
| August 2005 | $612.74 | $659.90 |
| July 2005 | $593.34 | $639 |
| June 2005 | $585.82 | $630.90 |
| May 2005 | $615.11 | $664.50 |
| April 2005 | $580.41 | $627.01 |
| March 2005 | $563.28 | $608.50 |
| February 2005 | $603.07 | $653.50 |
| January 2005 | $545.39 | $591 |
| December 2004 | $596.14 | $646 |
| November 2004 | $569.38 | $617 |
| October 2004 | $470.82 | $510.20 |
| September 2004 | $485.41 | $526 |
| August 2004 | $464.12 | $502.93 |
| July 2004 | $466.49 | $505.50 |
| June 2004 | $470.64 | $510 |
| May 2004 | $472.95 | $512.50 |
| April 2004 | $475.26 | $515 |
| March 2004 | $484.02 | $524.50 |
| February 2004 | $449.44 | $488.03 |
| January 2004 | $417.64 | $453.50 |
| December 2003 | $423.58 | $459.95 |
| November 2003 | $402.44 | $437 |
| October 2003 | $390.47 | $424 |
| September 2003 | $365.63 | $397.03 |
| August 2003 | $366.67 | $398.16 |
| July 2003 | $349.49 | $379.50 |
| June 2003 | $363.76 | $395 |
| May 2003 | $378.50 | $411 |
| April 2003 | $346.73 | $376.50 |
| March 2003 | $313.11 | $340 |
| February 2003 | $297.44 | $324 |
| January 2003 | $291.47 | $317.50 |
| December 2002 | $296.52 | $323 |
| November 2002 | $296.52 | $323 |
| October 2002 | $295.61 | $322.01 |
| September 2002 | $270.36 | $294.50 |
| August 2002 | $285.50 | $311 |
| July 2002 | $312.12 | $340 |
| June 2002 | $290.55 | $316.50 |
| May 2002 | $325.90 | $355 |
| April 2002 | $329.11 | $358.50 |
| March 2002 | $317.08 | $345.40 |
| February 2002 | $300.20 | $328 |
| January 2002 | $305.23 | $333.50 |
| December 2001 | $318.50 | $348 |
| November 2001 | $309.35 | $338 |
| October 2001 | $317.59 | $347 |
| September 2001 | $304.77 | $333 |
| August 2001 | $309.35 | $338 |
| July 2001 | $329.49 | $360 |
| June 2001 | $344.36 | $376.25 |
| May 2001 | $316.67 | $346 |
| April 2001 | $287.38 | $314 |
| March 2001 | $300.66 | $328.50 |
| February 2001 | $284.62 | $312 |
| January 2001 | $267.29 | $293 |
| December 2000 | $291.01 | $319 |
| November 2000 | $254.97 | $279.50 |
| October 2000 | $239.92 | $263 |
| September 2000 | $248.93 | $272.88 |
| August 2000 | $148.34 | $163 |
| July 2000 | $142.88 | $157 |
| June 2000 | $145.61 | $160 |
| May 2000 | $128.15 | $141.19 |
| April 2000 | $126.23 | $139.06 |
| March 2000 | $121.74 | $134.12 |
| February 2000 | $99.68 | $110.25 |
| January 2000 | $101.72 | $112.50 |
| December 1999 | $108.95 | $120.50 |
| November 1999 | $106.32 | $118 |
| October 1999 | $113.98 | $126.50 |
| September 1999 | $122.20 | $135.62 |
| August 1999 | $117.01 | $130.25 |
| July 1999 | $118.81 | $132.25 |
| June 1999 | $126.67 | $141 |
| May 1999 | $133.48 | $149 |
| April 1999 | $129 | $144 |
| March 1999 | $119.20 | $133.06 |
| February 1999 | $117.44 | $131.50 |
| January 1999 | $130.17 | $145.75 |
| December 1998 | $125.09 | $140.06 |
| November 1998 | $126.23 | $141.75 |
| October 1998 | $112.87 | $126.75 |
| September 1998 | $111.20 | $124.88 |
| August 1998 | $113.61 | $128 |
| July 1998 | $134.03 | $151 |
| June 1998 | $131.36 | $148 |
| May 1998 | $129.74 | $146.56 |
| April 1998 | $123.60 | $139.62 |
| March 1998 | $119.72 | $135.25 |
| February 1998 | $115.39 | $130.75 |
| January 1998 | $116.05 | $131.50 |
| December 1997 | $106.78 | $121 |
| November 1997 | $108.04 | $122.62 |
| October 1997 | $105.29 | $119.50 |
| September 1997 | $94.49 | $107.25 |
| August 1997 | $92.78 | $105.50 |
| July 1997 | $93.44 | $106.25 |
| June 1997 | $92.34 | $105 |
| May 1997 | $89.08 | $101.50 |
| April 1997 | $87.66 | $99.88 |
| March 1997 | $89.63 | $102.12 |
| February 1997 | $93.30 | $106.50 |
| January 1997 | $87.60 | $100 |
| December 1996 | $83.88 | $95.75 |
| November 1996 | $80.20 | $91.75 |
| October 1996 | $78.34 | $89.62 |
| September 1996 | $79.98 | $91.50 |
| August 1996 | $80.35 | $92.12 |
| July 1996 | $72.28 | $82.88 |
| June 1996 | $70.65 | $81 |
| May 1996 | $70.47 | $81 |
| April 1996 | $66.56 | $76.50 |
| March 1996 | $66.99 | $77 |
| February 1996 | $66.82 | $77 |
| January 1996 | $66.82 | $77 |
| December 1995 | $64.65 | $74.50 |
| November 1995 | $60.14 | $69.50 |
| October 1995 | $59.71 | $69 |
| September 1995 | $63.17 | $73 |
| August 1995 | $62.74 | $72.50 |
| July 1995 | $60.58 | $70 |
| June 1995 | $61.77 | $71.38 |
| May 1995 | $60.14 | $69.50 |
| April 1995 | $62.42 | $72.12 |
| March 1995 | $62.42 | $72.12 |
| February 1995 | $64.58 | $74.62 |
| January 1995 | $64.90 | $75 |
| December 1994 | $62.52 | $72.25 |
| November 1994 | $63.39 | $73.25 |
| October 1994 | $61.22 | $70.75 |
| September 1994 | $67.50 | $78 |
| August 1994 | $67.39 | $77.88 |
| July 1994 | $60.79 | $70.25 |
| June 1994 | $60.90 | $70.38 |
| May 1994 | $56.25 | $65 |
| April 1994 | $52.46 | $60.62 |
| March 1994 | $56.03 | $64.75 |
| February 1994 | $63.06 | $72.88 |
| January 1994 | $64.25 | $74.25 |
| December 1993 | $67.93 | $78.50 |
| November 1993 | $63.11 | $72.93 |
| October 1993 | $64.80 | $74.88 |
| September 1993 | $63.91 | $73.85 |
| August 1993 | $63.11 | $72.93 |
| July 1993 | $62.04 | $71.69 |
| June 1993 | $57.94 | $66.95 |
| May 1993 | $60.88 | $70.35 |
| April 1993 | $58.47 | $67.57 |
| March 1993 | $57.40 | $66.33 |
| February 1993 | $52.95 | $61.18 |
| January 1993 | $52.06 | $60.15 |
| December 1992 | $51.34 | $59.33 |
| November 1992 | $52.41 | $60.57 |
| October 1992 | $51.88 | $59.95 |
| September 1992 | $50.09 | $57.89 |
| August 1992 | $48.76 | $56.34 |
| July 1992 | $48.85 | $56.45 |
| June 1992 | $49.38 | $57.06 |
| May 1992 | $49.38 | $57.06 |
| April 1992 | $45.82 | $52.94 |
| March 1992 | $47.60 | $55 |
| February 1992 | $47.24 | $54.59 |
| January 1992 | $49.02 | $56.65 |
| December 1991 | $49.83 | $57.58 |
| November 1991 | $47.60 | $55 |
| October 1991 | $46.83 | $54.28 |
| September 1991 | $46.47 | $53.87 |
| August 1991 | $45.50 | $52.74 |
| July 1991 | $45.79 | $53.25 |
| June 1991 | $44.46 | $51.71 |
| May 1991 | $45.53 | $52.94 |
| April 1991 | $44.68 | $52.12 |
| March 1991 | $43.44 | $50.68 |
| February 1991 | $43.08 | $50.26 |
| January 1991 | $37.65 | $44.08 |
| December 1990 | $36.51 | $42.75 |
| November 1990 | $33.78 | $39.55 |
| October 1990 | $30.65 | $36.05 |
| September 1990 | $30.21 | $35.54 |
| August 1990 | $33.54 | $39.45 |
| July 1990 | $25.46 | $30.08 |
| June 1990 | $23.11 | $27.30 |
| May 1990 | $22.24 | $26.27 |
| April 1990 | $20.70 | $24.62 |
| March 1990 | $22.26 | $26.47 |
| February 1990 | $21.31 | $25.34 |
| January 1990 | $21.43 | $25.65 |
| December 1989 | $23.92 | $28.64 |
| November 1989 | $23.24 | $27.81 |
| October 1989 | $25.08 | $30.18 |
| September 1989 | $26.19 | $31.52 |
| August 1989 | $26.71 | $32.14 |
| July 1989 | $25.89 | $31.31 |
| June 1989 | $23.34 | $28.22 |
| May 1989 | $23 | $27.81 |
| April 1989 | $23.21 | $28.22 |
| March 1989 | $22.70 | $27.60 |
| February 1989 | $22.02 | $26.78 |
| January 1989 | $22.24 | $27.19 |
| December 1988 | $19.71 | $24.10 |
| November 1988 | $19.54 | $23.90 |
| October 1988 | $20.44 | $25.13 |
| September 1988 | $21.86 | $26.88 |
| August 1988 | $21.53 | $26.47 |
| July 1988 | $20.68 | $25.54 |
| June 1988 | $21.93 | $27.09 |
| May 1988 | $18.67 | $23.07 |
| April 1988 | $19.07 | $23.69 |
| March 1988 | $18.74 | $23.28 |
| February 1988 | $18.82 | $23.38 |
| January 1988 | $18.39 | $22.97 |
| December 1987 | $16.99 | $21.22 |
| November 1987 | $16.74 | $20.91 |
| October 1987 | $21.60 | $27.09 |
| September 1987 | $23.48 | $29.46 |
| August 1987 | $24.88 | $31.21 |
| July 1987 | $22.92 | $28.84 |
| June 1987 | $23.58 | $29.66 |
| May 1987 | $23.66 | $29.77 |
| April 1987 | $23.49 | $29.66 |
| March 1987 | $24.06 | $30.39 |
| February 1987 | $26.10 | $32.96 |
| January 1987 | $24.07 | $30.49 |
| December 1986 | $22.85 | $28.94 |
| November 1986 | $21.96 | $27.81 |
| October 1986 | $23.68 | $30.08 |
| September 1986 | $22.38 | $28.43 |
| August 1986 | $25.71 | $32.65 |
| July 1986 | $24.35 | $31 |
| June 1986 | $23.79 | $30.28 |
| May 1986 | $25 | $31.83 |
| April 1986 | $24.05 | $30.70 |
| March 1986 | $27.52 | $35.12 |
| February 1986 | $25.34 | $32.34 |
| January 1986 | $23.59 | $30.18 |
| December 1985 | $19.88 | $25.44 |
| November 1985 | $20.53 | $26.27 |
| October 1985 | $18.70 | $24 |
WTM
Price: $2,034.55
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 0.05%
Payout Ratio: 0.52%
Dividend Per Share: 1.00 USD
Earnings Per Share: 404.33 USD
P/E Ratio: 5.24
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: Bermuda
Volume: 12200
Ebitda: 98.9 millionMarket Capitalization: 5.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 32
DGR20: 8.54%