Welsbach Technology Metals Acquisition Corp. ( WTMA) - Price History
Stock symbol WTMA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WTMA (Welsbach Technology Metals Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.50 | $7.50 |
| January 2026 | $7.50 | $7.50 |
| December 2025 | $11 | $11 |
| November 2025 | $10.35 | $10.35 |
| October 2025 | $12 | $12 |
| September 2025 | $12.50 | $12.50 |
| August 2025 | $11.01 | $11.01 |
| July 2025 | $10.90 | $10.90 |
| June 2025 | $10.55 | $11.55 |
| May 2025 | $10.42 | $11.41 |
| April 2025 | $10.96 | $12 |
| March 2025 | $10.58 | $11.58 |
| February 2025 | $10.20 | $11.17 |
| January 2025 | $10.46 | $11.45 |
| December 2024 | $10.97 | $12.01 |
| November 2024 | $10.28 | $11.26 |
| October 2024 | $10.09 | $11.05 |
| September 2024 | $10.06 | $11.01 |
| August 2024 | $10.06 | $11.01 |
| July 2024 | $10.14 | $11.10 |
| June 2024 | $10.13 | $11.09 |
| May 2024 | $10.13 | $11.09 |
| April 2024 | $10.01 | $10.96 |
| March 2024 | $9.98 | $10.93 |
| February 2024 | $9.96 | $10.90 |
| January 2024 | $9.84 | $10.78 |
| December 2023 | $9.81 | $10.74 |
| November 2023 | $9.79 | $10.72 |
| October 2023 | $9.82 | $10.75 |
| September 2023 | $9.73 | $10.65 |
| August 2023 | $9.80 | $10.73 |
| July 2023 | $9.69 | $10.61 |
| June 2023 | $9.69 | $10.61 |
| May 2023 | $9.58 | $10.49 |
| April 2023 | $9.51 | $10.41 |
| March 2023 | $9.48 | $10.38 |
| February 2023 | $9.43 | $10.33 |
| January 2023 | $9.35 | $10.24 |
| December 2022 | $9.32 | $10.20 |
| November 2022 | $9.19 | $10.06 |
| October 2022 | $9.17 | $10.04 |
| September 2022 | $9.12 | $9.99 |
| August 2022 | $9.10 | $9.96 |
| July 2022 | $9.07 | $9.93 |
| June 2022 | $9.07 | $9.93 |
| May 2022 | $9.03 | $9.89 |
| April 2022 | $9.05 | $9.91 |
| March 2022 | $9 | $9.85 |
| February 2022 | $8.99 | $9.84 |
| January 2022 | $8.94 | $9.79 |
WTMA
Price: $7.50
52 week price:
Earnings Per Share: -0.64 USD
P/E Ratio: -18.47
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 39.8 million