WisdomTree Managed Futures Stra - Price History
Monthly price history for WTMF (WisdomTree Managed Futures Stra)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.47 | $36.47 |
| April 2024 | $36.57 | $36.57 |
| March 2024 | $37.50 | $37.50 |
| February 2024 | $36.40 | $36.40 |
| January 2024 | $34.86 | $34.86 |
| December 2023 | $35.07 | $35.07 |
| November 2023 | $34.18 | $34.51 |
| October 2023 | $33.25 | $33.57 |
| September 2023 | $33.55 | $35.21 |
| August 2023 | $33.42 | $35.08 |
| July 2023 | $33.66 | $35.33 |
| June 2023 | $33.33 | $34.99 |
| May 2023 | $32.96 | $34.60 |
| April 2023 | $32.30 | $33.90 |
| March 2023 | $31.97 | $33.56 |
| February 2023 | $30.99 | $32.53 |
| January 2023 | $30.96 | $32.50 |
| December 2022 | $30.04 | $31.54 |
| November 2022 | $30.85 | $32.61 |
| October 2022 | $31.76 | $33.57 |
| September 2022 | $31.22 | $34.43 |
| August 2022 | $31.37 | $34.59 |
| July 2022 | $31.30 | $34.51 |
| June 2022 | $31.84 | $35.11 |
| May 2022 | $32.34 | $35.66 |
| April 2022 | $32.24 | $35.55 |
| March 2022 | $32.61 | $35.96 |
| February 2022 | $31.72 | $34.98 |
| January 2022 | $31.65 | $34.90 |
| December 2021 | $32.14 | $35.44 |
| November 2021 | $31.72 | $34.97 |
| October 2021 | $32.90 | $36.28 |
| September 2021 | $32.44 | $40.99 |
| August 2021 | $32.94 | $41.61 |
| July 2021 | $32.65 | $41.25 |
| June 2021 | $32.78 | $41.42 |
| May 2021 | $32.25 | $40.75 |
| April 2021 | $32.22 | $40.70 |
| March 2021 | $30.84 | $38.97 |
| February 2021 | $31.17 | $39.38 |
| January 2021 | $29.90 | $37.78 |
| December 2020 | $29.36 | $37.09 |
| November 2020 | $28.18 | $35.77 |
| October 2020 | $27.42 | $34.81 |
| September 2020 | $27.58 | $35.01 |
| August 2020 | $27.82 | $35.31 |
| July 2020 | $27.95 | $35.48 |
| June 2020 | $27.57 | $35 |
| May 2020 | $27.64 | $35.09 |
| April 2020 | $28.14 | $35.72 |
| March 2020 | $28.56 | $36.25 |
| February 2020 | $28.13 | $35.71 |
| January 2020 | $28.10 | $35.66 |
| December 2019 | $29.22 | $37.09 |
| November 2019 | $28.86 | $37.22 |
| October 2019 | $29.15 | $37.60 |
| September 2019 | $29.50 | $38.06 |
| August 2019 | $30.30 | $39.08 |
| July 2019 | $29.37 | $37.89 |
| June 2019 | $29.29 | $37.79 |
| May 2019 | $29.45 | $37.99 |
| April 2019 | $30.58 | $39.45 |
| March 2019 | $30.14 | $38.88 |
| February 2019 | $30.09 | $38.82 |
| January 2019 | $29.68 | $38.29 |
| December 2018 | $30.04 | $38.76 |
| November 2018 | $30.04 | $40.13 |
| October 2018 | $30.24 | $40.41 |
| September 2018 | $30.51 | $40.76 |
| August 2018 | $30.41 | $40.63 |
| July 2018 | $29.83 | $39.86 |
| June 2018 | $29.82 | $39.84 |
| May 2018 | $29.90 | $39.95 |
| April 2018 | $29.86 | $39.90 |
| March 2018 | $29.59 | $39.54 |
| February 2018 | $29.65 | $39.62 |
| January 2018 | $30.16 | $40.30 |
| December 2017 | $29.98 | $40.05 |
| November 2017 | $29.44 | $39.33 |
| October 2017 | $29.43 | $39.32 |
| September 2017 | $29.02 | $38.78 |
| August 2017 | $29.01 | $38.76 |
| July 2017 | $28.91 | $38.63 |
| June 2017 | $29.20 | $39.01 |
| May 2017 | $29.57 | $39.51 |
| April 2017 | $29.83 | $39.86 |
| March 2017 | $29.79 | $39.80 |
| February 2017 | $30.32 | $40.51 |
| January 2017 | $30.25 | $40.42 |
| December 2016 | $31.03 | $41.46 |
| November 2016 | $30.79 | $41.14 |
| October 2016 | $31.20 | $41.69 |
| September 2016 | $31.49 | $42.07 |
| August 2016 | $30.72 | $41.05 |
| July 2016 | $31.39 | $41.94 |
| June 2016 | $31.82 | $42.51 |
| May 2016 | $31.73 | $42.39 |
| April 2016 | $32.14 | $42.95 |
| March 2016 | $31.34 | $41.87 |
| February 2016 | $31.99 | $42.74 |
| January 2016 | $30.93 | $41.33 |
| December 2015 | $31.28 | $41.79 |
| November 2015 | $31.57 | $42.18 |
| October 2015 | $30.93 | $41.33 |
| September 2015 | $31.02 | $41.44 |
| August 2015 | $30.78 | $41.12 |
| July 2015 | $30.80 | $41.16 |
| June 2015 | $31.95 | $42.69 |
| May 2015 | $32.90 | $43.96 |
| April 2015 | $32.65 | $43.63 |
| March 2015 | $33.14 | $44.28 |
| February 2015 | $32.52 | $43.45 |
| January 2015 | $33.10 | $44.22 |
| December 2014 | $32.61 | $43.57 |
| November 2014 | $32.87 | $43.92 |
| October 2014 | $32.34 | $43.21 |
| September 2014 | $32.64 | $43.60 |
| August 2014 | $31.59 | $42.21 |
| July 2014 | $31.46 | $42.04 |
| June 2014 | $31.26 | $41.77 |
| May 2014 | $30.75 | $41.08 |
| April 2014 | $31.03 | $41.46 |
| March 2014 | $30.74 | $41.07 |
| February 2014 | $30.49 | $40.73 |
| January 2014 | $30.74 | $41.07 |
| December 2013 | $31.05 | $41.49 |
| November 2013 | $30.72 | $41.05 |
| October 2013 | $31.02 | $41.44 |
| September 2013 | $31.03 | $41.46 |
| August 2013 | $31.43 | $41.99 |
| July 2013 | $31.61 | $42.23 |
| June 2013 | $31.34 | $41.87 |
| May 2013 | $30.54 | $40.81 |
| April 2013 | $30.98 | $41.40 |
| March 2013 | $30.91 | $41.30 |
| February 2013 | $30.64 | $40.94 |
| January 2013 | $30.70 | $41.02 |
| December 2012 | $30.16 | $40.30 |
| November 2012 | $29.94 | $40.01 |
| October 2012 | $29.82 | $39.84 |
| September 2012 | $30.27 | $40.45 |
| August 2012 | $31 | $41.42 |
| July 2012 | $30.98 | $41.39 |
| June 2012 | $29.75 | $39.75 |
| May 2012 | $31.16 | $41.63 |
| April 2012 | $31.98 | $42.73 |
| March 2012 | $32.38 | $43.26 |
| February 2012 | $32.59 | $43.55 |
| January 2012 | $33.21 | $44.37 |
| December 2011 | $33.85 | $45.23 |
| November 2011 | $34 | $46.20 |
| October 2011 | $33.61 | $45.68 |
| September 2011 | $35.05 | $47.63 |
| August 2011 | $36.73 | $49.92 |
| July 2011 | $37.03 | $50.32 |
| June 2011 | $37.27 | $50.65 |
| May 2011 | $38.23 | $51.96 |
| April 2011 | $39.19 | $53.26 |
| March 2011 | $38.34 | $52.10 |
| February 2011 | $37.96 | $51.58 |
| January 2011 | $37.21 | $50.57 |
WTMF
Price: $36.47
52 week price:
Dividend Yield: 0.41%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 27.30%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 14.13
Exchange: PCX
Volume: 29100
Market Capitalization: 190.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%