WisdomTree Managed Futures Strategy Fund ( WTMF) - Price History
Monthly price history for WTMF (WisdomTree Managed Futures Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.99 | $41.99 |
| July 2026 | $41.10 | $41.10 |
| June 2026 | $40.85 | $40.85 |
| May 2026 | $41.18 | $41.18 |
| April 2026 | $40.69 | $40.69 |
| March 2026 | $39.69 | $39.69 |
| February 2026 | $39.63 | $39.63 |
| January 2026 | $37.81 | $37.81 |
| December 2025 | $38.02 | $38.02 |
| November 2025 | $38 | $38.33 |
| October 2025 | $37.67 | $38 |
| September 2025 | $36.76 | $37.88 |
| August 2025 | $35.53 | $36.62 |
| July 2025 | $34.95 | $36.02 |
| June 2025 | $34.26 | $35.31 |
| May 2025 | $33.79 | $34.82 |
| April 2025 | $33.22 | $34.24 |
| March 2025 | $33.12 | $34.13 |
| February 2025 | $33.70 | $34.73 |
| January 2025 | $34.31 | $35.36 |
| December 2024 | $33.89 | $34.93 |
| November 2024 | $34.54 | $36.04 |
| October 2024 | $33.62 | $35.08 |
| September 2024 | $33.26 | $35.52 |
| August 2024 | $33.51 | $35.78 |
| July 2024 | $33.96 | $36.26 |
| June 2024 | $33.97 | $36.27 |
| May 2024 | $34.52 | $36.86 |
| April 2024 | $34.25 | $36.57 |
| March 2024 | $35.12 | $37.50 |
| February 2024 | $34.09 | $36.40 |
| January 2024 | $32.65 | $34.86 |
| December 2023 | $32.84 | $35.07 |
| November 2023 | $32.01 | $34.51 |
| October 2023 | $31.13 | $33.57 |
| September 2023 | $31.42 | $35.21 |
| August 2023 | $31.30 | $35.08 |
| July 2023 | $31.52 | $35.33 |
| June 2023 | $31.22 | $34.99 |
| May 2023 | $30.87 | $34.60 |
| April 2023 | $30.25 | $33.90 |
| March 2023 | $29.94 | $33.56 |
| February 2023 | $29.02 | $32.53 |
| January 2023 | $29 | $32.50 |
| December 2022 | $28.14 | $31.54 |
| November 2022 | $28.90 | $32.61 |
| October 2022 | $29.74 | $33.57 |
| September 2022 | $29.24 | $34.43 |
| August 2022 | $29.38 | $34.59 |
| July 2022 | $29.31 | $34.51 |
| June 2022 | $29.82 | $35.11 |
| May 2022 | $30.29 | $35.66 |
| April 2022 | $30.19 | $35.55 |
| March 2022 | $30.54 | $35.96 |
| February 2022 | $29.71 | $34.98 |
| January 2022 | $29.64 | $34.90 |
| December 2021 | $30.10 | $35.44 |
| November 2021 | $29.70 | $34.97 |
| October 2021 | $30.81 | $36.28 |
| September 2021 | $30.38 | $40.99 |
| August 2021 | $30.84 | $41.61 |
| July 2021 | $30.58 | $41.25 |
| June 2021 | $30.70 | $41.42 |
| May 2021 | $30.20 | $40.75 |
| April 2021 | $30.17 | $40.70 |
| March 2021 | $28.89 | $38.97 |
| February 2021 | $29.19 | $39.38 |
| January 2021 | $28 | $37.78 |
| December 2020 | $27.49 | $37.09 |
| November 2020 | $26.39 | $35.77 |
| October 2020 | $25.68 | $34.81 |
| September 2020 | $25.83 | $35.01 |
| August 2020 | $26.05 | $35.31 |
| July 2020 | $26.18 | $35.48 |
| June 2020 | $25.82 | $35 |
| May 2020 | $25.89 | $35.09 |
| April 2020 | $26.35 | $35.72 |
| March 2020 | $26.74 | $36.25 |
| February 2020 | $26.34 | $35.71 |
| January 2020 | $26.31 | $35.66 |
| December 2019 | $27.36 | $37.09 |
| November 2019 | $27.02 | $37.22 |
| October 2019 | $27.29 | $37.60 |
| September 2019 | $27.63 | $38.06 |
| August 2019 | $28.37 | $39.08 |
| July 2019 | $27.50 | $37.89 |
| June 2019 | $27.43 | $37.79 |
| May 2019 | $27.58 | $37.99 |
| April 2019 | $28.64 | $39.45 |
| March 2019 | $28.23 | $38.88 |
| February 2019 | $28.18 | $38.82 |
| January 2019 | $27.80 | $38.29 |
| December 2018 | $28.14 | $38.76 |
| November 2018 | $28.13 | $40.13 |
| October 2018 | $28.32 | $40.41 |
| September 2018 | $28.57 | $40.76 |
| August 2018 | $28.48 | $40.63 |
| July 2018 | $27.94 | $39.86 |
| June 2018 | $27.92 | $39.84 |
| May 2018 | $28 | $39.95 |
| April 2018 | $27.96 | $39.90 |
| March 2018 | $27.71 | $39.54 |
| February 2018 | $27.77 | $39.62 |
| January 2018 | $28.24 | $40.30 |
| December 2017 | $28.07 | $40.05 |
| November 2017 | $27.57 | $39.33 |
| October 2017 | $27.56 | $39.32 |
| September 2017 | $27.18 | $38.78 |
| August 2017 | $27.16 | $38.76 |
| July 2017 | $27.08 | $38.63 |
| June 2017 | $27.34 | $39.01 |
| May 2017 | $27.69 | $39.51 |
| April 2017 | $27.94 | $39.86 |
| March 2017 | $27.90 | $39.80 |
| February 2017 | $28.39 | $40.51 |
| January 2017 | $28.33 | $40.42 |
| December 2016 | $29.06 | $41.46 |
| November 2016 | $28.83 | $41.14 |
| October 2016 | $29.22 | $41.69 |
| September 2016 | $29.49 | $42.07 |
| August 2016 | $28.77 | $41.05 |
| July 2016 | $29.40 | $41.94 |
| June 2016 | $29.80 | $42.51 |
| May 2016 | $29.71 | $42.39 |
| April 2016 | $30.10 | $42.95 |
| March 2016 | $29.35 | $41.87 |
| February 2016 | $29.96 | $42.74 |
| January 2016 | $28.97 | $41.33 |
| December 2015 | $29.29 | $41.79 |
| November 2015 | $29.56 | $42.18 |
| October 2015 | $28.97 | $41.33 |
| September 2015 | $29.04 | $41.44 |
| August 2015 | $28.82 | $41.12 |
| July 2015 | $28.85 | $41.16 |
| June 2015 | $29.92 | $42.69 |
| May 2015 | $30.81 | $43.96 |
| April 2015 | $30.58 | $43.63 |
| March 2015 | $31.04 | $44.28 |
| February 2015 | $30.45 | $43.45 |
| January 2015 | $30.99 | $44.22 |
| December 2014 | $30.54 | $43.57 |
| November 2014 | $30.78 | $43.92 |
| October 2014 | $30.28 | $43.21 |
| September 2014 | $30.56 | $43.60 |
| August 2014 | $29.58 | $42.21 |
| July 2014 | $29.46 | $42.04 |
| June 2014 | $29.28 | $41.77 |
| May 2014 | $28.79 | $41.08 |
| April 2014 | $29.06 | $41.46 |
| March 2014 | $28.78 | $41.07 |
| February 2014 | $28.55 | $40.73 |
| January 2014 | $28.78 | $41.07 |
| December 2013 | $29.08 | $41.49 |
| November 2013 | $28.77 | $41.05 |
| October 2013 | $29.04 | $41.44 |
| September 2013 | $29.06 | $41.46 |
| August 2013 | $29.43 | $41.99 |
| July 2013 | $29.60 | $42.23 |
| June 2013 | $29.35 | $41.87 |
| May 2013 | $28.60 | $40.81 |
| April 2013 | $29.02 | $41.40 |
| March 2013 | $28.95 | $41.30 |
| February 2013 | $28.69 | $40.94 |
| January 2013 | $28.75 | $41.02 |
| December 2012 | $28.25 | $40.30 |
| November 2012 | $28.04 | $40.01 |
| October 2012 | $27.92 | $39.84 |
| September 2012 | $28.35 | $40.45 |
| August 2012 | $29.03 | $41.42 |
| July 2012 | $29.01 | $41.39 |
| June 2012 | $27.86 | $39.75 |
| May 2012 | $29.18 | $41.63 |
| April 2012 | $29.95 | $42.73 |
| March 2012 | $30.32 | $43.26 |
| February 2012 | $30.52 | $43.55 |
| January 2012 | $31.10 | $44.37 |
| December 2011 | $31.70 | $45.23 |
| November 2011 | $31.84 | $46.20 |
| October 2011 | $31.48 | $45.68 |
| September 2011 | $32.82 | $47.63 |
| August 2011 | $34.40 | $49.92 |
| July 2011 | $34.68 | $50.32 |
| June 2011 | $34.90 | $50.65 |
| May 2011 | $35.80 | $51.96 |
| April 2011 | $36.70 | $53.26 |
| March 2011 | $35.90 | $52.10 |
| February 2011 | $35.54 | $51.58 |
| January 2011 | $34.85 | $50.57 |
WTMF
Price: $41.99
52 week price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: 13.65%
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 20.52
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 29100
Market Capitalization: 236.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -10.84%
DGR5: 30.00%