WisdomTree Managed Futures Strategy Fund ( WTMF) - Price History
Monthly price history for WTMF (WisdomTree Managed Futures Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $39.92 | $39.92 |
| October 2026 | $39.92 | $39.92 |
| September 2026 | $39.39 | $42.19 |
| August 2026 | $39.56 | $42.37 |
| July 2026 | $38.38 | $41.10 |
| June 2026 | $38.14 | $40.85 |
| May 2026 | $38.45 | $41.18 |
| April 2026 | $37.99 | $40.69 |
| March 2026 | $37.06 | $39.69 |
| February 2026 | $37 | $39.63 |
| January 2026 | $35.30 | $37.81 |
| December 2025 | $35.50 | $38.02 |
| November 2025 | $35.48 | $38.33 |
| October 2025 | $35.18 | $38 |
| September 2025 | $34.32 | $37.88 |
| August 2025 | $33.18 | $36.62 |
| July 2025 | $32.63 | $36.02 |
| June 2025 | $31.99 | $35.31 |
| May 2025 | $31.55 | $34.82 |
| April 2025 | $31.02 | $34.24 |
| March 2025 | $30.92 | $34.13 |
| February 2025 | $31.46 | $34.73 |
| January 2025 | $32.04 | $35.36 |
| December 2024 | $31.65 | $34.93 |
| November 2024 | $32.26 | $36.04 |
| October 2024 | $31.40 | $35.08 |
| September 2024 | $31.06 | $35.52 |
| August 2024 | $31.29 | $35.78 |
| July 2024 | $31.71 | $36.26 |
| June 2024 | $31.72 | $36.27 |
| May 2024 | $32.23 | $36.86 |
| April 2024 | $31.98 | $36.57 |
| March 2024 | $32.79 | $37.50 |
| February 2024 | $31.83 | $36.40 |
| January 2024 | $30.48 | $34.86 |
| December 2023 | $30.66 | $35.07 |
| November 2023 | $29.88 | $34.51 |
| October 2023 | $29.07 | $33.57 |
| September 2023 | $29.33 | $35.21 |
| August 2023 | $29.22 | $35.08 |
| July 2023 | $29.43 | $35.33 |
| June 2023 | $29.15 | $34.99 |
| May 2023 | $28.82 | $34.60 |
| April 2023 | $28.24 | $33.90 |
| March 2023 | $27.96 | $33.56 |
| February 2023 | $27.10 | $32.53 |
| January 2023 | $27.08 | $32.50 |
| December 2022 | $26.27 | $31.54 |
| November 2022 | $26.98 | $32.61 |
| October 2022 | $27.77 | $33.57 |
| September 2022 | $27.30 | $34.43 |
| August 2022 | $27.43 | $34.59 |
| July 2022 | $27.37 | $34.51 |
| June 2022 | $27.84 | $35.11 |
| May 2022 | $28.28 | $35.66 |
| April 2022 | $28.19 | $35.55 |
| March 2022 | $28.51 | $35.96 |
| February 2022 | $27.74 | $34.98 |
| January 2022 | $27.68 | $34.90 |
| December 2021 | $28.10 | $35.44 |
| November 2021 | $27.73 | $34.97 |
| October 2021 | $28.77 | $36.28 |
| September 2021 | $28.37 | $40.99 |
| August 2021 | $28.80 | $41.61 |
| July 2021 | $28.55 | $41.25 |
| June 2021 | $28.67 | $41.42 |
| May 2021 | $28.20 | $40.75 |
| April 2021 | $28.17 | $40.70 |
| March 2021 | $26.97 | $38.97 |
| February 2021 | $27.26 | $39.38 |
| January 2021 | $26.15 | $37.78 |
| December 2020 | $25.67 | $37.09 |
| November 2020 | $24.64 | $35.77 |
| October 2020 | $23.98 | $34.81 |
| September 2020 | $24.12 | $35.01 |
| August 2020 | $24.32 | $35.31 |
| July 2020 | $24.44 | $35.48 |
| June 2020 | $24.11 | $35 |
| May 2020 | $24.17 | $35.09 |
| April 2020 | $24.60 | $35.72 |
| March 2020 | $24.97 | $36.25 |
| February 2020 | $24.60 | $35.71 |
| January 2020 | $24.57 | $35.66 |
| December 2019 | $25.55 | $37.09 |
| November 2019 | $25.23 | $37.22 |
| October 2019 | $25.48 | $37.60 |
| September 2019 | $25.80 | $38.06 |
| August 2019 | $26.49 | $39.08 |
| July 2019 | $25.68 | $37.89 |
| June 2019 | $25.61 | $37.79 |
| May 2019 | $25.75 | $37.99 |
| April 2019 | $26.74 | $39.45 |
| March 2019 | $26.36 | $38.88 |
| February 2019 | $26.31 | $38.82 |
| January 2019 | $25.95 | $38.29 |
| December 2018 | $26.27 | $38.76 |
| November 2018 | $26.26 | $40.13 |
| October 2018 | $26.44 | $40.41 |
| September 2018 | $26.67 | $40.76 |
| August 2018 | $26.59 | $40.63 |
| July 2018 | $26.09 | $39.86 |
| June 2018 | $26.07 | $39.84 |
| May 2018 | $26.14 | $39.95 |
| April 2018 | $26.11 | $39.90 |
| March 2018 | $25.88 | $39.54 |
| February 2018 | $25.93 | $39.62 |
| January 2018 | $26.37 | $40.30 |
| December 2017 | $26.21 | $40.05 |
| November 2017 | $25.74 | $39.33 |
| October 2017 | $25.73 | $39.32 |
| September 2017 | $25.38 | $38.78 |
| August 2017 | $25.36 | $38.76 |
| July 2017 | $25.28 | $38.63 |
| June 2017 | $25.53 | $39.01 |
| May 2017 | $25.86 | $39.51 |
| April 2017 | $26.08 | $39.86 |
| March 2017 | $26.05 | $39.80 |
| February 2017 | $26.51 | $40.51 |
| January 2017 | $26.45 | $40.42 |
| December 2016 | $27.13 | $41.46 |
| November 2016 | $26.92 | $41.14 |
| October 2016 | $27.28 | $41.69 |
| September 2016 | $27.53 | $42.07 |
| August 2016 | $26.86 | $41.05 |
| July 2016 | $27.45 | $41.94 |
| June 2016 | $27.82 | $42.51 |
| May 2016 | $27.74 | $42.39 |
| April 2016 | $28.11 | $42.95 |
| March 2016 | $27.40 | $41.87 |
| February 2016 | $27.97 | $42.74 |
| January 2016 | $27.05 | $41.33 |
| December 2015 | $27.35 | $41.79 |
| November 2015 | $27.60 | $42.18 |
| October 2015 | $27.05 | $41.33 |
| September 2015 | $27.12 | $41.44 |
| August 2015 | $26.91 | $41.12 |
| July 2015 | $26.94 | $41.16 |
| June 2015 | $27.94 | $42.69 |
| May 2015 | $28.77 | $43.96 |
| April 2015 | $28.55 | $43.63 |
| March 2015 | $28.98 | $44.28 |
| February 2015 | $28.43 | $43.45 |
| January 2015 | $28.94 | $44.22 |
| December 2014 | $28.51 | $43.57 |
| November 2014 | $28.74 | $43.92 |
| October 2014 | $28.28 | $43.21 |
| September 2014 | $28.54 | $43.60 |
| August 2014 | $27.62 | $42.21 |
| July 2014 | $27.51 | $42.04 |
| June 2014 | $27.34 | $41.77 |
| May 2014 | $26.88 | $41.08 |
| April 2014 | $27.13 | $41.46 |
| March 2014 | $26.88 | $41.07 |
| February 2014 | $26.66 | $40.73 |
| January 2014 | $26.88 | $41.07 |
| December 2013 | $27.15 | $41.49 |
| November 2013 | $26.86 | $41.05 |
| October 2013 | $27.12 | $41.44 |
| September 2013 | $27.13 | $41.46 |
| August 2013 | $27.48 | $41.99 |
| July 2013 | $27.64 | $42.23 |
| June 2013 | $27.40 | $41.87 |
| May 2013 | $26.71 | $40.81 |
| April 2013 | $27.09 | $41.40 |
| March 2013 | $27.03 | $41.30 |
| February 2013 | $26.79 | $40.94 |
| January 2013 | $26.84 | $41.02 |
| December 2012 | $26.38 | $40.30 |
| November 2012 | $26.18 | $40.01 |
| October 2012 | $26.07 | $39.84 |
| September 2012 | $26.47 | $40.45 |
| August 2012 | $27.10 | $41.42 |
| July 2012 | $27.09 | $41.39 |
| June 2012 | $26.01 | $39.75 |
| May 2012 | $27.24 | $41.63 |
| April 2012 | $27.96 | $42.73 |
| March 2012 | $28.31 | $43.26 |
| February 2012 | $28.50 | $43.55 |
| January 2012 | $29.04 | $44.37 |
| December 2011 | $29.60 | $45.23 |
| November 2011 | $29.73 | $46.20 |
| October 2011 | $29.39 | $45.68 |
| September 2011 | $30.65 | $47.63 |
| August 2011 | $32.12 | $49.92 |
| July 2011 | $32.38 | $50.32 |
| June 2011 | $32.59 | $50.65 |
| May 2011 | $33.43 | $51.96 |
| April 2011 | $34.27 | $53.26 |
| March 2011 | $33.52 | $52.10 |
| February 2011 | $33.19 | $51.58 |
| January 2011 | $32.54 | $50.57 |
WTMF
Price: $39.92
52 week price:
Dividend Yield: 2.71%
5-year range yield:
Forward Dividend Yield: 14.07%
Payout Ratio: 13.65%
Dividend Per Share: 5.62 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 20.52
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 29100
Market Capitalization: 244.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -10.84%
DGR5: 30.00%