UTime Limited ( WTO) - Price History
Stock symbol WTO is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker WTO was renamed to
FXHO
effective 2026-07-02.
Monthly price history for WTO (UTime Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.60 | $9.60 |
| June 2026 | $7.14 | $7.14 |
| May 2026 | $1.03 | $0.10 |
| April 2026 | $1.86 | $0.18 |
| March 2026 | $2.71 | $0.27 |
| February 2026 | $3.64 | $0.36 |
| January 2026 | $2.99 | $0.06 |
| December 2025 | $5.10 | $0.10 |
| November 2025 | $5.85 | $0.12 |
| October 2025 | $23 | $0 |
| September 2025 | $560 | $0.11 |
| August 2025 | $445.50 | $0.09 |
| July 2025 | $550 | $0.11 |
| June 2025 | $481 | $0.10 |
| May 2025 | $460 | $0.09 |
| April 2025 | $1,000 | $0.20 |
| March 2025 | $790 | $0.16 |
| February 2025 | $1,165 | $0.02 |
| January 2025 | $1,355 | $0.03 |
| December 2024 | $1,565 | $0.03 |
| November 2024 | $1,740 | $0.04 |
| October 2024 | $2,180 | $0.04 |
| September 2024 | $2,370 | $0.05 |
| August 2024 | $9,500 | $0.01 |
| July 2024 | $156,250 | $0.12 |
| June 2024 | $85,000 | $0.07 |
| May 2024 | $60,625 | $0.05 |
| April 2024 | $33,875 | $0.03 |
| March 2024 | $28,000 | $0.02 |
| February 2024 | $31,875 | $0.02 |
| January 2024 | $25,000 | $0.02 |
| December 2023 | $34,375 | $0.03 |
| November 2023 | $30,375 | $0.02 |
| October 2023 | $35,875 | $0.03 |
| September 2023 | $36,250 | $0.03 |
| August 2023 | $60,625 | $0.05 |
| July 2023 | $75,000 | $0.06 |
| June 2023 | $286,250 | $0.23 |
| May 2023 | $223,750 | $0.18 |
| April 2023 | $85,000 | $0.07 |
| March 2023 | $101,875 | $0.08 |
| February 2023 | $111,875 | $0.09 |
| January 2023 | $126,250 | $0.10 |
| December 2022 | $111,625 | $0.09 |
| November 2022 | $207,500 | $0.17 |
| October 2022 | $222,500 | $0.18 |
| September 2022 | $240,000 | $0.19 |
| August 2022 | $190,000 | $0.15 |
| July 2022 | $173,750 | $0.14 |
| June 2022 | $187,500 | $0.15 |
| May 2022 | $161,250 | $0.13 |
| April 2022 | $193,750 | $0.16 |
| March 2022 | $306,250 | $0.24 |
| February 2022 | $215,000 | $0.17 |
| January 2022 | $211,250 | $0.17 |
| December 2021 | $333,750 | $0.27 |
| November 2021 | $468,750 | $0.38 |
| October 2021 | $620,000 | $0.50 |
| September 2021 | $647,500 | $0.52 |
| August 2021 | $840,000 | $0.67 |
| July 2021 | $960,000 | $0.77 |
| June 2021 | $1,000,000 | $0.80 |
| May 2021 | $1,000,000 | $0.80 |
| April 2021 | $1,000,000 | $0.80 |
WTO
Price: $9.60
52 week price:
Earnings Per Share: -13500.29 USD
Exchange: NCM
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 562136