WisdomTree New Economy Real Estate Fund ( WTRE) - Price History
Monthly price history for WTRE (WisdomTree New Economy Real Estate Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.58 | $26.58 |
| May 2026 | $26.57 | $26.57 |
| April 2026 | $24.53 | $24.53 |
| March 2026 | $21.66 | $21.66 |
| February 2026 | $23.72 | $23.74 |
| January 2026 | $23.07 | $23.09 |
| December 2025 | $21.27 | $21.29 |
| November 2025 | $21.45 | $21.76 |
| October 2025 | $22.99 | $23.32 |
| September 2025 | $21.94 | $22.26 |
| August 2025 | $20.23 | $20.61 |
| July 2025 | $18.98 | $19.33 |
| June 2025 | $19.11 | $19.47 |
| May 2025 | $17.57 | $18 |
| April 2025 | $16.87 | $17.29 |
| March 2025 | $16.91 | $17.33 |
| February 2025 | $17.35 | $17.78 |
| January 2025 | $17.02 | $17.44 |
| December 2024 | $16.83 | $17.25 |
| November 2024 | $18.35 | $18.96 |
| October 2024 | $18.33 | $18.94 |
| September 2024 | $19.27 | $19.91 |
| August 2024 | $18.50 | $19.24 |
| July 2024 | $17.89 | $18.61 |
| June 2024 | $16.74 | $17.41 |
| May 2024 | $16.81 | $17.62 |
| April 2024 | $15.87 | $16.63 |
| March 2024 | $17.28 | $18.11 |
| February 2024 | $16.73 | $17.59 |
| January 2024 | $16.63 | $17.48 |
| December 2023 | $17.41 | $18.30 |
| November 2023 | $16.08 | $16.95 |
| October 2023 | $14.24 | $15.02 |
| September 2023 | $14.90 | $15.71 |
| August 2023 | $16 | $16.99 |
| July 2023 | $16.46 | $17.48 |
| June 2023 | $15.83 | $16.81 |
| May 2023 | $15.29 | $16.45 |
| April 2023 | $16.05 | $17.26 |
| March 2023 | $15.82 | $17.02 |
| February 2023 | $15.96 | $17.17 |
| January 2023 | $17.03 | $18.32 |
| December 2022 | $15.26 | $16.41 |
| November 2022 | $15.94 | $17.15 |
| October 2022 | $14.61 | $15.71 |
| September 2022 | $14.51 | $15.61 |
| August 2022 | $16.96 | $18.36 |
| July 2022 | $18.33 | $19.84 |
| June 2022 | $16.96 | $18.35 |
| May 2022 | $18.39 | $20.02 |
| April 2022 | $19.53 | $21.26 |
| March 2022 | $21.26 | $23.14 |
| February 2022 | $21.38 | $23.34 |
| January 2022 | $21.96 | $23.97 |
| December 2021 | $22.33 | $24.38 |
| November 2021 | $21.89 | $24.22 |
| October 2021 | $22.98 | $25.42 |
| September 2021 | $22.54 | $24.94 |
| August 2021 | $23.60 | $26.59 |
| July 2021 | $23.28 | $26.23 |
| June 2021 | $23.53 | $26.51 |
| May 2021 | $23.80 | $27.57 |
| April 2021 | $23.23 | $26.90 |
| March 2021 | $22.92 | $26.54 |
| February 2021 | $22.40 | $25.98 |
| January 2021 | $21.72 | $25.20 |
| December 2020 | $22.11 | $25.65 |
| November 2020 | $21.85 | $26.11 |
| October 2020 | $19.69 | $23.52 |
| September 2020 | $20.34 | $24.30 |
| August 2020 | $20.99 | $25.08 |
| July 2020 | $20.02 | $23.92 |
| June 2020 | $19.96 | $23.85 |
| May 2020 | $19.21 | $22.95 |
| April 2020 | $19.53 | $23.33 |
| March 2020 | $18.46 | $22.05 |
| February 2020 | $23.78 | $28.41 |
| January 2020 | $25 | $29.87 |
| December 2019 | $26.24 | $31.35 |
| November 2019 | $25.12 | $30.57 |
| October 2019 | $24.94 | $30.34 |
| September 2019 | $24.06 | $29.27 |
| August 2019 | $23.58 | $29.04 |
| July 2019 | $23.94 | $29.48 |
| June 2019 | $24.70 | $30.41 |
| May 2019 | $23.70 | $30.58 |
| April 2019 | $24.50 | $31.61 |
| March 2019 | $24.89 | $32.12 |
| February 2019 | $23.62 | $30.56 |
| January 2019 | $23.95 | $30.99 |
| December 2018 | $21.46 | $27.77 |
| November 2018 | $22.11 | $28.61 |
| October 2018 | $21.17 | $27.40 |
| September 2018 | $22.73 | $29.41 |
| August 2018 | $23.16 | $30.22 |
| July 2018 | $23.68 | $30.89 |
| June 2018 | $23.20 | $30.26 |
| May 2018 | $23.80 | $31.98 |
| April 2018 | $23.99 | $32.24 |
| March 2018 | $23.94 | $32.17 |
| February 2018 | $23.39 | $31.51 |
| January 2018 | $25.37 | $34.18 |
| December 2017 | $24.17 | $32.56 |
| November 2017 | $23.31 | $32.25 |
| October 2017 | $22.78 | $31.53 |
| September 2017 | $22.84 | $31.61 |
| August 2017 | $22.53 | $31.43 |
| July 2017 | $22.14 | $30.88 |
| June 2017 | $21.10 | $29.43 |
| May 2017 | $20.95 | $30.16 |
| April 2017 | $20.14 | $28.99 |
| March 2017 | $19.58 | $28.19 |
| February 2017 | $18.92 | $27.24 |
| January 2017 | $18.20 | $26.20 |
| December 2016 | $17.54 | $25.25 |
| November 2016 | $17.63 | $26.27 |
| October 2016 | $18.25 | $27.19 |
| September 2016 | $19.32 | $28.79 |
| August 2016 | $19.07 | $28.74 |
| July 2016 | $19.05 | $28.71 |
| June 2016 | $18 | $27.12 |
| May 2016 | $17.63 | $26.87 |
| April 2016 | $17.96 | $27.38 |
| March 2016 | $17.88 | $27.26 |
| February 2016 | $16.26 | $24.78 |
| January 2016 | $15.93 | $24.28 |
| December 2015 | $17.13 | $26.12 |
| November 2015 | $17.18 | $26.86 |
| October 2015 | $17.62 | $27.55 |
| September 2015 | $16.62 | $25.99 |
| August 2015 | $16.65 | $26.32 |
| July 2015 | $17.99 | $28.44 |
| June 2015 | $18.20 | $28.77 |
| May 2015 | $18.86 | $30.07 |
| April 2015 | $19.57 | $31.20 |
| March 2015 | $18.60 | $29.64 |
| February 2015 | $18.88 | $30.10 |
| January 2015 | $18.34 | $29.23 |
| December 2014 | $17.66 | $28.15 |
| November 2014 | $18.08 | $29.54 |
| October 2014 | $18.01 | $29.41 |
| September 2014 | $17.34 | $28.32 |
| August 2014 | $18.69 | $30.90 |
| July 2014 | $18.43 | $30.47 |
| June 2014 | $18.19 | $30.08 |
| May 2014 | $17.82 | $29.82 |
| April 2014 | $17.19 | $28.76 |
| March 2014 | $16.54 | $27.68 |
| February 2014 | $16.38 | $27.50 |
| January 2014 | $15.54 | $26.08 |
| December 2013 | $16.40 | $27.52 |
| November 2013 | $16.77 | $28.15 |
| October 2013 | $17.18 | $28.84 |
| September 2013 | $16.68 | $28 |
| August 2013 | $15.66 | $26.53 |
| July 2013 | $16.38 | $27.75 |
| June 2013 | $16.09 | $27.26 |
| May 2013 | $16.82 | $29.46 |
| April 2013 | $18.41 | $32.25 |
| March 2013 | $17.16 | $30.06 |
| February 2013 | $17.30 | $30.41 |
| January 2013 | $17.42 | $30.63 |
| December 2012 | $17.05 | $29.97 |
| November 2012 | $16.36 | $30.35 |
| October 2012 | $15.85 | $29.40 |
| September 2012 | $15.57 | $28.89 |
| August 2012 | $14.98 | $28.08 |
| July 2012 | $14.78 | $27.71 |
| June 2012 | $14.20 | $26.62 |
| May 2012 | $13.21 | $25.05 |
| April 2012 | $14.22 | $26.96 |
| March 2012 | $13.93 | $26.41 |
| February 2012 | $14.22 | $26.97 |
| January 2012 | $13.48 | $25.57 |
| December 2011 | $12.24 | $23.21 |
| November 2011 | $12.87 | $24.40 |
| October 2011 | $13.08 | $24.80 |
| September 2011 | $11.70 | $22.18 |
| August 2011 | $13.99 | $26.90 |
| July 2011 | $14.79 | $28.44 |
| June 2011 | $15.01 | $28.86 |
| May 2011 | $15.25 | $30.33 |
| April 2011 | $15.29 | $30.42 |
| March 2011 | $14.57 | $28.99 |
| February 2011 | $14.61 | $29.25 |
| January 2011 | $14.40 | $28.83 |
| December 2010 | $14.30 | $28.63 |
| November 2010 | $13.19 | $28.08 |
| October 2010 | $13.99 | $29.79 |
| September 2010 | $13.51 | $28.76 |
| August 2010 | $12.07 | $25.90 |
| July 2010 | $12.11 | $25.99 |
| June 2010 | $10.83 | $23.24 |
| May 2010 | $10.80 | $23.66 |
| April 2010 | $12.04 | $26.39 |
| March 2010 | $12.23 | $26.79 |
| February 2010 | $11.70 | $25.79 |
| January 2010 | $11.44 | $25.23 |
| December 2009 | $12.14 | $26.77 |
| November 2009 | $11.94 | $28.04 |
| October 2009 | $11.92 | $27.99 |
| September 2009 | $12.14 | $28.51 |
| August 2009 | $11.28 | $26.72 |
| July 2009 | $10.72 | $25.41 |
| June 2009 | $9.65 | $22.87 |
| May 2009 | $9.53 | $23 |
| April 2009 | $8.06 | $19.44 |
| March 2009 | $7.03 | $16.96 |
| February 2009 | $6.40 | $15.61 |
| January 2009 | $7.40 | $18.06 |
| December 2008 | $8.47 | $20.67 |
| November 2008 | $7.69 | $19.33 |
| October 2008 | $8.49 | $21.34 |
| September 2008 | $11.65 | $29.29 |
| August 2008 | $13.58 | $34.15 |
| July 2008 | $14.21 | $35.72 |
| June 2008 | $14.64 | $36.82 |
| May 2008 | $16.67 | $41.92 |
| April 2008 | $17.45 | $43.87 |
| March 2008 | $16.85 | $42.36 |
| February 2008 | $17.09 | $42.98 |
| January 2008 | $17.87 | $44.94 |
| December 2007 | $19.63 | $49.35 |
| November 2007 | $20.28 | $53.05 |
| October 2007 | $21.56 | $56.40 |
| September 2007 | $20.25 | $52.97 |
| August 2007 | $18.65 | $48.78 |
| July 2007 | $18.62 | $48.70 |
| June 2007 | $19.02 | $49.76 |
WTRE
Price: $26.58
52 week price:
Dividend Yield: 2.02%
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 76.38%
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 19.64
Exchange: PCX
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 8900
Market Capitalization: 14.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 4.95%
DGR5: 21.70%
DGR10: 21.02%