WisdomTree New Economy Real Estate Fund ( WTRE) - Price History
Monthly price history for WTRE (WisdomTree New Economy Real Estate Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.92 | $23.92 |
| August 2026 | $23.59 | $23.59 |
| July 2026 | $24.05 | $24.05 |
| June 2026 | $25.04 | $25.04 |
| May 2026 | $26.40 | $26.57 |
| April 2026 | $24.37 | $24.53 |
| March 2026 | $21.52 | $21.66 |
| February 2026 | $23.56 | $23.74 |
| January 2026 | $22.92 | $23.09 |
| December 2025 | $21.13 | $21.29 |
| November 2025 | $21.31 | $21.76 |
| October 2025 | $22.84 | $23.32 |
| September 2025 | $21.80 | $22.26 |
| August 2025 | $20.10 | $20.61 |
| July 2025 | $18.85 | $19.33 |
| June 2025 | $18.99 | $19.47 |
| May 2025 | $17.45 | $18 |
| April 2025 | $16.76 | $17.29 |
| March 2025 | $16.80 | $17.33 |
| February 2025 | $17.24 | $17.78 |
| January 2025 | $16.91 | $17.44 |
| December 2024 | $16.72 | $17.25 |
| November 2024 | $18.23 | $18.96 |
| October 2024 | $18.21 | $18.94 |
| September 2024 | $19.14 | $19.91 |
| August 2024 | $18.37 | $19.24 |
| July 2024 | $17.77 | $18.61 |
| June 2024 | $16.63 | $17.41 |
| May 2024 | $16.70 | $17.62 |
| April 2024 | $15.76 | $16.63 |
| March 2024 | $17.17 | $18.11 |
| February 2024 | $16.62 | $17.59 |
| January 2024 | $16.52 | $17.48 |
| December 2023 | $17.29 | $18.30 |
| November 2023 | $15.97 | $16.95 |
| October 2023 | $14.15 | $15.02 |
| September 2023 | $14.80 | $15.71 |
| August 2023 | $15.90 | $16.99 |
| July 2023 | $16.36 | $17.48 |
| June 2023 | $15.73 | $16.81 |
| May 2023 | $15.19 | $16.45 |
| April 2023 | $15.94 | $17.26 |
| March 2023 | $15.72 | $17.02 |
| February 2023 | $15.86 | $17.17 |
| January 2023 | $16.92 | $18.32 |
| December 2022 | $15.16 | $16.41 |
| November 2022 | $15.84 | $17.15 |
| October 2022 | $14.51 | $15.71 |
| September 2022 | $14.42 | $15.61 |
| August 2022 | $16.85 | $18.36 |
| July 2022 | $18.21 | $19.84 |
| June 2022 | $16.84 | $18.35 |
| May 2022 | $18.27 | $20.02 |
| April 2022 | $19.40 | $21.26 |
| March 2022 | $21.12 | $23.14 |
| February 2022 | $21.24 | $23.34 |
| January 2022 | $21.81 | $23.97 |
| December 2021 | $22.19 | $24.38 |
| November 2021 | $21.75 | $24.22 |
| October 2021 | $22.83 | $25.42 |
| September 2021 | $22.40 | $24.94 |
| August 2021 | $23.45 | $26.59 |
| July 2021 | $23.13 | $26.23 |
| June 2021 | $23.38 | $26.51 |
| May 2021 | $23.65 | $27.57 |
| April 2021 | $23.08 | $26.90 |
| March 2021 | $22.77 | $26.54 |
| February 2021 | $22.25 | $25.98 |
| January 2021 | $21.58 | $25.20 |
| December 2020 | $21.97 | $25.65 |
| November 2020 | $21.71 | $26.11 |
| October 2020 | $19.56 | $23.52 |
| September 2020 | $20.21 | $24.30 |
| August 2020 | $20.86 | $25.08 |
| July 2020 | $19.89 | $23.92 |
| June 2020 | $19.83 | $23.85 |
| May 2020 | $19.08 | $22.95 |
| April 2020 | $19.40 | $23.33 |
| March 2020 | $18.34 | $22.05 |
| February 2020 | $23.62 | $28.41 |
| January 2020 | $24.84 | $29.87 |
| December 2019 | $26.07 | $31.35 |
| November 2019 | $24.96 | $30.57 |
| October 2019 | $24.77 | $30.34 |
| September 2019 | $23.90 | $29.27 |
| August 2019 | $23.43 | $29.04 |
| July 2019 | $23.79 | $29.48 |
| June 2019 | $24.54 | $30.41 |
| May 2019 | $23.54 | $30.58 |
| April 2019 | $24.34 | $31.61 |
| March 2019 | $24.73 | $32.12 |
| February 2019 | $23.46 | $30.56 |
| January 2019 | $23.79 | $30.99 |
| December 2018 | $21.32 | $27.77 |
| November 2018 | $21.96 | $28.61 |
| October 2018 | $21.04 | $27.40 |
| September 2018 | $22.58 | $29.41 |
| August 2018 | $23.01 | $30.22 |
| July 2018 | $23.52 | $30.89 |
| June 2018 | $23.04 | $30.26 |
| May 2018 | $23.64 | $31.98 |
| April 2018 | $23.84 | $32.24 |
| March 2018 | $23.78 | $32.17 |
| February 2018 | $23.24 | $31.51 |
| January 2018 | $25.20 | $34.18 |
| December 2017 | $24.01 | $32.56 |
| November 2017 | $23.15 | $32.25 |
| October 2017 | $22.64 | $31.53 |
| September 2017 | $22.69 | $31.61 |
| August 2017 | $22.38 | $31.43 |
| July 2017 | $21.99 | $30.88 |
| June 2017 | $20.96 | $29.43 |
| May 2017 | $20.81 | $30.16 |
| April 2017 | $20 | $28.99 |
| March 2017 | $19.45 | $28.19 |
| February 2017 | $18.80 | $27.24 |
| January 2017 | $18.08 | $26.20 |
| December 2016 | $17.42 | $25.25 |
| November 2016 | $17.52 | $26.27 |
| October 2016 | $18.13 | $27.19 |
| September 2016 | $19.20 | $28.79 |
| August 2016 | $18.95 | $28.74 |
| July 2016 | $18.93 | $28.71 |
| June 2016 | $17.88 | $27.12 |
| May 2016 | $17.51 | $26.87 |
| April 2016 | $17.84 | $27.38 |
| March 2016 | $17.76 | $27.26 |
| February 2016 | $16.15 | $24.78 |
| January 2016 | $15.82 | $24.28 |
| December 2015 | $17.02 | $26.12 |
| November 2015 | $17.07 | $26.86 |
| October 2015 | $17.50 | $27.55 |
| September 2015 | $16.51 | $25.99 |
| August 2015 | $16.54 | $26.32 |
| July 2015 | $17.88 | $28.44 |
| June 2015 | $18.08 | $28.77 |
| May 2015 | $18.74 | $30.07 |
| April 2015 | $19.45 | $31.20 |
| March 2015 | $18.47 | $29.64 |
| February 2015 | $18.76 | $30.10 |
| January 2015 | $18.22 | $29.23 |
| December 2014 | $17.54 | $28.15 |
| November 2014 | $17.97 | $29.54 |
| October 2014 | $17.89 | $29.41 |
| September 2014 | $17.22 | $28.32 |
| August 2014 | $18.56 | $30.90 |
| July 2014 | $18.31 | $30.47 |
| June 2014 | $18.07 | $30.08 |
| May 2014 | $17.70 | $29.82 |
| April 2014 | $17.08 | $28.76 |
| March 2014 | $16.43 | $27.68 |
| February 2014 | $16.28 | $27.50 |
| January 2014 | $15.44 | $26.08 |
| December 2013 | $16.29 | $27.52 |
| November 2013 | $16.66 | $28.15 |
| October 2013 | $17.07 | $28.84 |
| September 2013 | $16.57 | $28 |
| August 2013 | $15.56 | $26.53 |
| July 2013 | $16.28 | $27.75 |
| June 2013 | $15.99 | $27.26 |
| May 2013 | $16.71 | $29.46 |
| April 2013 | $18.29 | $32.25 |
| March 2013 | $17.05 | $30.06 |
| February 2013 | $17.18 | $30.41 |
| January 2013 | $17.31 | $30.63 |
| December 2012 | $16.93 | $29.97 |
| November 2012 | $16.25 | $30.35 |
| October 2012 | $15.74 | $29.40 |
| September 2012 | $15.47 | $28.89 |
| August 2012 | $14.88 | $28.08 |
| July 2012 | $14.69 | $27.71 |
| June 2012 | $14.11 | $26.62 |
| May 2012 | $13.12 | $25.05 |
| April 2012 | $14.12 | $26.96 |
| March 2012 | $13.84 | $26.41 |
| February 2012 | $14.13 | $26.97 |
| January 2012 | $13.40 | $25.57 |
| December 2011 | $12.16 | $23.21 |
| November 2011 | $12.78 | $24.40 |
| October 2011 | $12.99 | $24.80 |
| September 2011 | $11.62 | $22.18 |
| August 2011 | $13.90 | $26.90 |
| July 2011 | $14.70 | $28.44 |
| June 2011 | $14.91 | $28.86 |
| May 2011 | $15.15 | $30.33 |
| April 2011 | $15.19 | $30.42 |
| March 2011 | $14.48 | $28.99 |
| February 2011 | $14.51 | $29.25 |
| January 2011 | $14.30 | $28.83 |
| December 2010 | $14.20 | $28.63 |
| November 2010 | $13.10 | $28.08 |
| October 2010 | $13.90 | $29.79 |
| September 2010 | $13.42 | $28.76 |
| August 2010 | $11.99 | $25.90 |
| July 2010 | $12.03 | $25.99 |
| June 2010 | $10.76 | $23.24 |
| May 2010 | $10.73 | $23.66 |
| April 2010 | $11.96 | $26.39 |
| March 2010 | $12.15 | $26.79 |
| February 2010 | $11.62 | $25.79 |
| January 2010 | $11.37 | $25.23 |
| December 2009 | $12.06 | $26.77 |
| November 2009 | $11.86 | $28.04 |
| October 2009 | $11.84 | $27.99 |
| September 2009 | $12.06 | $28.51 |
| August 2009 | $11.20 | $26.72 |
| July 2009 | $10.65 | $25.41 |
| June 2009 | $9.59 | $22.87 |
| May 2009 | $9.47 | $23 |
| April 2009 | $8 | $19.44 |
| March 2009 | $6.98 | $16.96 |
| February 2009 | $6.36 | $15.61 |
| January 2009 | $7.36 | $18.06 |
| December 2008 | $8.42 | $20.67 |
| November 2008 | $7.64 | $19.33 |
| October 2008 | $8.43 | $21.34 |
| September 2008 | $11.57 | $29.29 |
| August 2008 | $13.49 | $34.15 |
| July 2008 | $14.11 | $35.72 |
| June 2008 | $14.55 | $36.82 |
| May 2008 | $16.56 | $41.92 |
| April 2008 | $17.33 | $43.87 |
| March 2008 | $16.74 | $42.36 |
| February 2008 | $16.98 | $42.98 |
| January 2008 | $17.76 | $44.94 |
| December 2007 | $19.50 | $49.35 |
| November 2007 | $20.15 | $53.05 |
| October 2007 | $21.42 | $56.40 |
| September 2007 | $20.12 | $52.97 |
| August 2007 | $18.53 | $48.78 |
| July 2007 | $18.50 | $48.70 |
| June 2007 | $18.90 | $49.76 |
WTRE
Price: $23.92
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 2.76%
Payout Ratio: 76.38%
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 19.64
Exchange: PCX
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 8900
Market Capitalization: 16.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -14.03%
DGR5: 5.24%
DGR10: 2.78%