WisdomTree New Economy Real Est - Price History
Monthly price history for WTRE (WisdomTree New Economy Real Est)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.99 | $16.99 |
| April 2024 | $16.63 | $16.63 |
| March 2024 | $18.11 | $18.11 |
| February 2024 | $17.54 | $17.59 |
| January 2024 | $17.43 | $17.48 |
| December 2023 | $18.24 | $18.30 |
| November 2023 | $16.85 | $16.95 |
| October 2023 | $14.93 | $15.02 |
| September 2023 | $15.61 | $15.71 |
| August 2023 | $16.77 | $16.99 |
| July 2023 | $17.26 | $17.48 |
| June 2023 | $16.59 | $16.81 |
| May 2023 | $16.03 | $16.45 |
| April 2023 | $16.82 | $17.26 |
| March 2023 | $16.58 | $17.02 |
| February 2023 | $16.73 | $17.17 |
| January 2023 | $17.85 | $18.32 |
| December 2022 | $15.99 | $16.41 |
| November 2022 | $16.71 | $17.15 |
| October 2022 | $15.31 | $15.71 |
| September 2022 | $15.21 | $15.61 |
| August 2022 | $17.78 | $18.36 |
| July 2022 | $19.21 | $19.84 |
| June 2022 | $17.77 | $18.35 |
| May 2022 | $19.28 | $20.02 |
| April 2022 | $20.47 | $21.26 |
| March 2022 | $22.28 | $23.14 |
| February 2022 | $22.41 | $23.34 |
| January 2022 | $23.01 | $23.97 |
| December 2021 | $23.40 | $24.38 |
| November 2021 | $22.94 | $24.22 |
| October 2021 | $24.08 | $25.42 |
| September 2021 | $23.63 | $24.94 |
| August 2021 | $24.74 | $26.59 |
| July 2021 | $24.40 | $26.23 |
| June 2021 | $24.66 | $26.51 |
| May 2021 | $24.52 | $27.57 |
| April 2021 | $23.93 | $26.90 |
| March 2021 | $23.61 | $26.54 |
| February 2021 | $23.07 | $25.98 |
| January 2021 | $22.38 | $25.20 |
| December 2020 | $22.78 | $25.65 |
| November 2020 | $22.51 | $26.11 |
| October 2020 | $20.28 | $23.52 |
| September 2020 | $20.95 | $24.30 |
| August 2020 | $21.63 | $25.08 |
| July 2020 | $20.63 | $23.92 |
| June 2020 | $20.56 | $23.85 |
| May 2020 | $19.79 | $22.95 |
| April 2020 | $20.12 | $23.33 |
| March 2020 | $19.01 | $22.05 |
| February 2020 | $24.50 | $28.41 |
| January 2020 | $25.76 | $29.87 |
| December 2019 | $27.03 | $31.35 |
| November 2019 | $25.88 | $30.57 |
| October 2019 | $25.69 | $30.34 |
| September 2019 | $24.78 | $29.27 |
| August 2019 | $24.30 | $29.04 |
| July 2019 | $24.66 | $29.48 |
| June 2019 | $25.44 | $30.41 |
| May 2019 | $24.41 | $30.58 |
| April 2019 | $25.24 | $31.61 |
| March 2019 | $25.64 | $32.12 |
| February 2019 | $24.33 | $30.56 |
| January 2019 | $24.67 | $30.99 |
| December 2018 | $22.11 | $27.77 |
| November 2018 | $22.78 | $28.61 |
| October 2018 | $21.81 | $27.40 |
| September 2018 | $23.41 | $29.41 |
| August 2018 | $23.86 | $30.22 |
| July 2018 | $24.39 | $30.89 |
| June 2018 | $23.90 | $30.26 |
| May 2018 | $24.52 | $31.98 |
| April 2018 | $24.72 | $32.24 |
| March 2018 | $24.66 | $32.17 |
| February 2018 | $24.10 | $31.51 |
| January 2018 | $26.14 | $34.18 |
| December 2017 | $24.90 | $32.56 |
| November 2017 | $24.01 | $32.25 |
| October 2017 | $23.47 | $31.53 |
| September 2017 | $23.53 | $31.61 |
| August 2017 | $23.21 | $31.43 |
| July 2017 | $22.80 | $30.88 |
| June 2017 | $21.73 | $29.43 |
| May 2017 | $21.58 | $30.16 |
| April 2017 | $20.74 | $28.99 |
| March 2017 | $20.17 | $28.19 |
| February 2017 | $19.49 | $27.24 |
| January 2017 | $18.75 | $26.20 |
| December 2016 | $18.07 | $25.25 |
| November 2016 | $18.17 | $26.27 |
| October 2016 | $18.80 | $27.19 |
| September 2016 | $19.91 | $28.79 |
| August 2016 | $19.65 | $28.74 |
| July 2016 | $19.63 | $28.71 |
| June 2016 | $18.54 | $27.12 |
| May 2016 | $18.16 | $26.87 |
| April 2016 | $18.50 | $27.38 |
| March 2016 | $18.42 | $27.26 |
| February 2016 | $16.75 | $24.78 |
| January 2016 | $16.41 | $24.28 |
| December 2015 | $17.65 | $26.12 |
| November 2015 | $17.70 | $26.86 |
| October 2015 | $18.15 | $27.55 |
| September 2015 | $17.12 | $25.99 |
| August 2015 | $17.16 | $26.32 |
| July 2015 | $18.54 | $28.44 |
| June 2015 | $18.75 | $28.77 |
| May 2015 | $19.43 | $30.07 |
| April 2015 | $20.16 | $31.20 |
| March 2015 | $19.16 | $29.64 |
| February 2015 | $19.45 | $30.10 |
| January 2015 | $18.89 | $29.23 |
| December 2014 | $18.19 | $28.15 |
| November 2014 | $18.63 | $29.54 |
| October 2014 | $18.55 | $29.41 |
| September 2014 | $17.86 | $28.32 |
| August 2014 | $19.25 | $30.90 |
| July 2014 | $18.98 | $30.47 |
| June 2014 | $18.74 | $30.08 |
| May 2014 | $18.36 | $29.82 |
| April 2014 | $17.71 | $28.76 |
| March 2014 | $17.04 | $27.68 |
| February 2014 | $16.88 | $27.50 |
| January 2014 | $16.01 | $26.08 |
| December 2013 | $16.89 | $27.52 |
| November 2013 | $17.28 | $28.15 |
| October 2013 | $17.70 | $28.84 |
| September 2013 | $17.18 | $28 |
| August 2013 | $16.14 | $26.53 |
| July 2013 | $16.88 | $27.75 |
| June 2013 | $16.58 | $27.26 |
| May 2013 | $17.32 | $29.46 |
| April 2013 | $18.97 | $32.25 |
| March 2013 | $17.68 | $30.06 |
| February 2013 | $17.82 | $30.41 |
| January 2013 | $17.95 | $30.63 |
| December 2012 | $17.56 | $29.97 |
| November 2012 | $16.85 | $30.35 |
| October 2012 | $16.33 | $29.40 |
| September 2012 | $16.04 | $28.89 |
| August 2012 | $15.44 | $28.08 |
| July 2012 | $15.23 | $27.71 |
| June 2012 | $14.63 | $26.62 |
| May 2012 | $13.61 | $25.05 |
| April 2012 | $14.64 | $26.96 |
| March 2012 | $14.35 | $26.41 |
| February 2012 | $14.65 | $26.97 |
| January 2012 | $13.89 | $25.57 |
| December 2011 | $12.61 | $23.21 |
| November 2011 | $13.25 | $24.40 |
| October 2011 | $13.47 | $24.80 |
| September 2011 | $12.05 | $22.18 |
| August 2011 | $14.41 | $26.90 |
| July 2011 | $15.24 | $28.44 |
| June 2011 | $15.46 | $28.86 |
| May 2011 | $15.71 | $30.33 |
| April 2011 | $15.75 | $30.42 |
| March 2011 | $15.01 | $28.99 |
| February 2011 | $15.05 | $29.25 |
| January 2011 | $14.83 | $28.83 |
| December 2010 | $14.73 | $28.63 |
| November 2010 | $13.59 | $28.08 |
| October 2010 | $14.41 | $29.79 |
| September 2010 | $13.92 | $28.76 |
| August 2010 | $12.43 | $25.90 |
| July 2010 | $12.48 | $25.99 |
| June 2010 | $11.16 | $23.24 |
| May 2010 | $11.12 | $23.66 |
| April 2010 | $12.41 | $26.39 |
| March 2010 | $12.60 | $26.79 |
| February 2010 | $12.05 | $25.79 |
| January 2010 | $11.79 | $25.23 |
| December 2009 | $12.51 | $26.77 |
| November 2009 | $12.30 | $28.04 |
| October 2009 | $12.28 | $27.99 |
| September 2009 | $12.51 | $28.51 |
| August 2009 | $11.62 | $26.72 |
| July 2009 | $11.05 | $25.41 |
| June 2009 | $9.94 | $22.87 |
| May 2009 | $9.82 | $23 |
| April 2009 | $8.30 | $19.44 |
| March 2009 | $7.24 | $16.96 |
| February 2009 | $6.59 | $15.61 |
| January 2009 | $7.63 | $18.06 |
| December 2008 | $8.73 | $20.67 |
| November 2008 | $7.92 | $19.33 |
| October 2008 | $8.74 | $21.34 |
| September 2008 | $12 | $29.29 |
| August 2008 | $13.99 | $34.15 |
| July 2008 | $14.64 | $35.72 |
| June 2008 | $15.09 | $36.82 |
| May 2008 | $17.18 | $41.92 |
| April 2008 | $17.98 | $43.87 |
| March 2008 | $17.36 | $42.36 |
| February 2008 | $17.61 | $42.98 |
| January 2008 | $18.41 | $44.94 |
| December 2007 | $20.22 | $49.35 |
| November 2007 | $20.90 | $53.05 |
| October 2007 | $22.22 | $56.40 |
| September 2007 | $20.86 | $52.97 |
| August 2007 | $19.22 | $48.78 |
| July 2007 | $19.18 | $48.70 |
| June 2007 | $19.60 | $49.76 |
WTRE
Price: $16.99
52 week price:
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 31.12%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 24.59
Exchange: PCX
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 8900
Market Capitalization: 21.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 1.16%
DGR5: 10.35%
DGR10: 7.15%