ASAP, Inc. - Price History
Stock symbol WTRH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WTRH (ASAP, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.09 | $0.09 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.83 | $0.83 |
| October 2022 | $3.02 | $3.02 |
| September 2022 | $2.92 | $2.92 |
| August 2022 | $5.15 | $5.15 |
| July 2022 | $6.92 | $6.92 |
| June 2022 | $3.05 | $3.05 |
| May 2022 | $3.68 | $3.68 |
| April 2022 | $5.32 | $5.32 |
| March 2022 | $7.40 | $7.40 |
| February 2022 | $11 | $11 |
| January 2022 | $11.20 | $11.20 |
| December 2021 | $14.80 | $14.80 |
| November 2021 | $21.60 | $21.60 |
| October 2021 | $38.80 | $38.80 |
| September 2021 | $17.71 | $17.71 |
| August 2021 | $26.20 | $26.20 |
| July 2021 | $34.20 | $34.20 |
| June 2021 | $35.60 | $35.60 |
| May 2021 | $40.60 | $40.60 |
| April 2021 | $49.20 | $49.20 |
| March 2021 | $58.60 | $58.60 |
| February 2021 | $63.60 | $63.60 |
| January 2021 | $70.80 | $70.80 |
| December 2020 | $55.60 | $55.60 |
| November 2020 | $66.40 | $66.40 |
| October 2020 | $51 | $51 |
| September 2020 | $64.40 | $64.40 |
| August 2020 | $80.60 | $80.60 |
| July 2020 | $106.80 | $106.80 |
| June 2020 | $52.60 | $52.60 |
| May 2020 | $49.40 | $49.40 |
| April 2020 | $26.80 | $26.80 |
| March 2020 | $24.60 | $24.60 |
| February 2020 | $7.19 | $7.19 |
| January 2020 | $6.87 | $6.87 |
| December 2019 | $6.44 | $6.44 |
| November 2019 | $7.60 | $7.60 |
| October 2019 | $8.70 | $8.70 |
| September 2019 | $25.70 | $25.70 |
| August 2019 | $34.60 | $34.60 |
| July 2019 | $91.80 | $91.80 |
| June 2019 | $125.80 | $125.80 |
| May 2019 | $140 | $140 |
| April 2019 | $195.20 | $195.20 |
| March 2019 | $245.80 | $245.80 |
| February 2019 | $213.20 | $213.20 |
| January 2019 | $245 | $245 |
| December 2018 | $223 | $223 |
| November 2018 | $230.80 | $230.80 |
| October 2018 | $223.20 | $223.20 |
| September 2018 | $216.80 | $216.80 |
| August 2018 | $204.40 | $204.40 |
| July 2018 | $202.80 | $202.80 |
| June 2018 | $202.60 | $202.60 |
| May 2018 | $203.80 | $203.80 |
| April 2018 | $201.20 | $201.20 |
| March 2018 | $200.80 | $200.80 |
| February 2018 | $199.60 | $199.60 |
| January 2018 | $199.40 | $199.40 |
| December 2017 | $198.80 | $198.80 |
| November 2017 | $199.40 | $199.40 |
| October 2017 | $201.30 | $201.30 |
| September 2017 | $200.40 | $200.40 |
| August 2017 | $201 | $201 |
| July 2017 | $200.46 | $200.46 |
| June 2017 | $202.40 | $202.40 |
| May 2017 | $199.20 | $199.20 |
| April 2017 | $199.60 | $199.60 |
| March 2017 | $199.40 | $199.40 |
| February 2017 | $199.40 | $199.40 |
| January 2017 | $197.60 | $197.60 |
| December 2016 | $195.60 | $195.60 |
| November 2016 | $196 | $196 |
| October 2016 | $195 | $195 |
| September 2016 | $195.40 | $195.40 |
| August 2016 | $194 | $194 |
WTRH
Price: $0.09
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: 1.81
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 4.5 million
Market Capitalization: 19.3 million