Willis Towers Watson Public Limited Company ( WTW) - Price History
Monthly price history for WTW (Willis Towers Watson Public Limited Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $319.66 | $319.66 |
| September 2026 | $288.23 | $288.23 |
| August 2026 | $337.42 | $338.55 |
| July 2026 | $334.80 | $335.92 |
| June 2026 | $260.50 | $261.37 |
| May 2026 | $247.94 | $249.67 |
| April 2026 | $254.42 | $256.20 |
| March 2026 | $288.68 | $290.70 |
| February 2026 | $302.05 | $305.17 |
| January 2026 | $314.22 | $317.47 |
| December 2025 | $325.24 | $328.60 |
| November 2025 | $316.84 | $321 |
| October 2025 | $309.04 | $313.10 |
| September 2025 | $340.97 | $345.45 |
| August 2025 | $321.69 | $326.79 |
| July 2025 | $310.88 | $315.81 |
| June 2025 | $301.71 | $306.50 |
| May 2025 | $310.67 | $316.55 |
| April 2025 | $302.08 | $307.80 |
| March 2025 | $331.67 | $337.95 |
| February 2025 | $332.43 | $339.65 |
| January 2025 | $322.56 | $329.57 |
| December 2024 | $306.58 | $313.24 |
| November 2024 | $314.27 | $322 |
| October 2024 | $294.93 | $302.19 |
| September 2024 | $287.46 | $294.53 |
| August 2024 | $284.24 | $292.11 |
| July 2024 | $274.67 | $282.28 |
| June 2024 | $255.08 | $262.14 |
| May 2024 | $247.58 | $255.29 |
| April 2024 | $243.56 | $251.14 |
| March 2024 | $266.70 | $275 |
| February 2024 | $263.53 | $272.61 |
| January 2024 | $238.10 | $246.30 |
| December 2023 | $233.17 | $241.20 |
| November 2023 | $237.26 | $246.30 |
| October 2023 | $227.23 | $235.89 |
| September 2023 | $201.29 | $208.96 |
| August 2023 | $198.38 | $206.76 |
| July 2023 | $202.77 | $211.33 |
| June 2023 | $225.96 | $235.50 |
| May 2023 | $209.22 | $218.85 |
| April 2023 | $221.41 | $231.60 |
| March 2023 | $222.16 | $232.38 |
| February 2023 | $223.24 | $234.36 |
| January 2023 | $242.12 | $254.19 |
| December 2022 | $232.97 | $244.58 |
| November 2022 | $233.68 | $246.16 |
| October 2022 | $207.15 | $218.21 |
| September 2022 | $190.75 | $200.94 |
| August 2022 | $195.56 | $206.83 |
| July 2022 | $195.67 | $206.94 |
| June 2022 | $186.64 | $197.39 |
| May 2022 | $198.75 | $211.07 |
| April 2022 | $202.32 | $214.86 |
| March 2022 | $222.43 | $236.22 |
| February 2022 | $208.62 | $222.30 |
| January 2022 | $219.56 | $233.96 |
| December 2021 | $222.88 | $237.49 |
| November 2021 | $211.23 | $225.84 |
| October 2021 | $226.61 | $242.28 |
| September 2021 | $217.42 | $232.46 |
| August 2021 | $205.72 | $220.72 |
| July 2021 | $192.07 | $206.08 |
| June 2021 | $214.39 | $230.02 |
| May 2021 | $243.60 | $261.36 |
| April 2021 | $240.61 | $258.86 |
| March 2021 | $212.74 | $228.88 |
| February 2021 | $204.46 | $220.64 |
| January 2021 | $188.06 | $202.94 |
| December 2020 | $195.23 | $210.68 |
| November 2020 | $192.27 | $208.19 |
| October 2020 | $168.52 | $182.48 |
| September 2020 | $192.85 | $208.82 |
| August 2020 | $189.19 | $205.53 |
| July 2020 | $193.31 | $210.01 |
| June 2020 | $181.29 | $196.95 |
| May 2020 | $186.11 | $202.90 |
| April 2020 | $163.54 | $178.29 |
| March 2020 | $155.80 | $169.85 |
| February 2020 | $172.88 | $189.25 |
| January 2020 | $193.02 | $211.29 |
| December 2019 | $184.48 | $201.94 |
| November 2019 | $178.88 | $196.44 |
| October 2019 | $170.19 | $186.90 |
| September 2019 | $175.72 | $192.97 |
| August 2019 | $179.68 | $197.97 |
| July 2019 | $177.18 | $195.22 |
| June 2019 | $173.84 | $191.54 |
| May 2019 | $158.73 | $175.50 |
| April 2019 | $166.72 | $184.34 |
| March 2019 | $158.86 | $175.65 |
| February 2019 | $155.01 | $172.02 |
| January 2019 | $146.69 | $162.79 |
| December 2018 | $136.84 | $151.86 |
| November 2018 | $143.11 | $159.45 |
| October 2018 | $128.49 | $143.16 |
| September 2018 | $126.50 | $140.94 |
| August 2018 | $131.62 | $147.27 |
| July 2018 | $142.48 | $159.42 |
| June 2018 | $135.49 | $151.60 |
| May 2018 | $134.54 | $151.15 |
| April 2018 | $132.20 | $148.51 |
| March 2018 | $135.47 | $152.19 |
| February 2018 | $140 | $157.90 |
| January 2018 | $142.28 | $160.47 |
| December 2017 | $133.60 | $150.69 |
| November 2017 | $142.07 | $160.80 |
| October 2017 | $142.32 | $161.08 |
| September 2017 | $136.26 | $154.23 |
| August 2017 | $130.73 | $148.47 |
| July 2017 | $131.09 | $148.88 |
| June 2017 | $128.08 | $145.46 |
| May 2017 | $128.64 | $146.63 |
| April 2017 | $116.35 | $132.62 |
| March 2017 | $114.83 | $130.89 |
| February 2017 | $112.22 | $128.43 |
| January 2017 | $109.33 | $125.13 |
| December 2016 | $106.84 | $122.28 |
| November 2016 | $108.25 | $124.37 |
| October 2016 | $109.58 | $125.90 |
| September 2016 | $115.56 | $132.77 |
| August 2016 | $107.54 | $124.01 |
| July 2016 | $107.20 | $123.62 |
| June 2016 | $107.80 | $124.31 |
| May 2016 | $110.54 | $128.02 |
| April 2016 | $107.85 | $124.90 |
| March 2016 | $102.46 | $118.66 |
| February 2016 | $97.45 | $113.32 |
| January 2016 | $98.44 | $114.47 |
| December 2015 | $110.65 | $48.57 |
| November 2015 | $104.70 | $45.96 |
| October 2015 | $100.91 | $44.61 |
| September 2015 | $92.67 | $40.97 |
| August 2015 | $96.72 | $43.09 |
| July 2015 | $104.35 | $46.49 |
| June 2015 | $105.28 | $46.90 |
| May 2015 | $105.82 | $47.46 |
| April 2015 | $108.43 | $48.63 |
| March 2015 | $107.43 | $48.18 |
| February 2015 | $105.72 | $47.72 |
| January 2015 | $95.92 | $43.30 |
| December 2014 | $99.27 | $44.81 |
| November 2014 | $93.99 | $42.71 |
| October 2014 | $89.19 | $40.53 |
| September 2014 | $91.10 | $41.40 |
| August 2014 | $91.69 | $41.97 |
| July 2014 | $89.02 | $40.75 |
| June 2014 | $94.59 | $43.30 |
| May 2014 | $90.98 | $41.94 |
| April 2014 | $88.92 | $40.99 |
| March 2014 | $95.74 | $44.13 |
| February 2014 | $88.66 | $41.16 |
| January 2014 | $92.76 | $43.06 |
| December 2013 | $96.53 | $44.81 |
| November 2013 | $95.86 | $44.78 |
| October 2013 | $96.48 | $45.07 |
| September 2013 | $92.75 | $43.33 |
| August 2013 | $87.80 | $41.28 |
| July 2013 | $91.04 | $42.80 |
| June 2013 | $86.74 | $40.78 |
| May 2013 | $82.51 | $39.06 |
| April 2013 | $83.82 | $39.68 |
| March 2013 | $83.42 | $39.49 |
| February 2013 | $79.86 | $38.08 |
| January 2013 | $74.89 | $35.71 |
| December 2012 | $70.32 | $33.53 |
| November 2012 | $72.98 | $35.08 |
| October 2012 | $70.04 | $33.67 |
| September 2012 | $76.81 | $36.92 |
| August 2012 | $77.06 | $37.32 |
| July 2012 | $76.36 | $36.98 |
| June 2012 | $75.35 | $36.49 |
| May 2012 | $72.27 | $35.27 |
| April 2012 | $74.71 | $36.46 |
| March 2012 | $71.67 | $34.98 |
| February 2012 | $72.96 | $35.88 |
| January 2012 | $79.04 | $38.87 |
| December 2011 | $78.89 | $38.80 |
| November 2011 | $71.22 | $35.26 |
| October 2011 | $73.34 | $36.31 |
| September 2011 | $69.42 | $34.37 |
| August 2011 | $78.45 | $39.13 |
| July 2011 | $82.08 | $40.94 |
| June 2011 | $82.42 | $41.11 |
| May 2011 | $82.66 | $41.50 |
| April 2011 | $82.30 | $41.32 |
| March 2011 | $80.38 | $40.36 |
| February 2011 | $76.95 | $38.89 |
| January 2011 | $74.36 | $37.58 |
| December 2010 | $68.52 | $34.63 |
| November 2010 | $62.51 | $31.83 |
| October 2010 | $62.45 | $31.80 |
| September 2010 | $60.52 | $30.82 |
| August 2010 | $56.55 | $29.04 |
| July 2010 | $59.58 | $30.60 |
| June 2010 | $58.51 | $30.05 |
| May 2010 | $59.12 | $30.62 |
| April 2010 | $66.52 | $34.45 |
| March 2010 | $60.42 | $31.29 |
| February 2010 | $57.03 | $29.78 |
| January 2010 | $50.23 | $26.23 |
| December 2009 | $50.52 | $26.38 |
| November 2009 | $51.49 | $27.15 |
| October 2009 | $51.20 | $27 |
| September 2009 | $53.52 | $28.22 |
| August 2009 | $48.45 | $25.79 |
| July 2009 | $46.81 | $24.92 |
| June 2009 | $48.33 | $25.73 |
| May 2009 | $49.53 | $26.63 |
| April 2009 | $51.16 | $27.51 |
| March 2009 | $40.92 | $22 |
| February 2009 | $40.26 | $21.89 |
| January 2009 | $45.53 | $24.76 |
| December 2008 | $45.75 | $24.88 |
| November 2008 | $41.96 | $23.07 |
| October 2008 | $47.72 | $26.24 |
| September 2008 | $58.67 | $32.26 |
| August 2008 | $62.09 | $34.42 |
| July 2008 | $56.41 | $31.27 |
| June 2008 | $56.59 | $31.37 |
| May 2008 | $64.13 | $35.83 |
| April 2008 | $62.20 | $34.75 |
| March 2008 | $60.16 | $33.61 |
| February 2008 | $58.36 | $32.85 |
| January 2008 | $62.18 | $35 |
| December 2007 | $67.45 | $37.97 |
| November 2007 | $70.49 | $39.94 |
| October 2007 | $74.71 | $42.33 |
| September 2007 | $72.26 | $40.94 |
| August 2007 | $68.24 | $38.90 |
| July 2007 | $71.21 | $40.59 |
| June 2007 | $77.29 | $44.06 |
| May 2007 | $80.79 | $46.31 |
| April 2007 | $71.56 | $41.02 |
| March 2007 | $69.05 | $39.58 |
| February 2007 | $68.75 | $39.66 |
| January 2007 | $70.83 | $40.86 |
| December 2006 | $68.83 | $39.71 |
| November 2006 | $69.38 | $40.26 |
| October 2006 | $65.54 | $38.03 |
| September 2006 | $65.49 | $38 |
| August 2006 | $62.03 | $36.22 |
| July 2006 | $55.71 | $32.53 |
| June 2006 | $54.97 | $32.10 |
| May 2006 | $59.08 | $34.75 |
| April 2006 | $59.76 | $35.15 |
| March 2006 | $58.24 | $34.26 |
| February 2006 | $58.14 | $34.44 |
| January 2006 | $58.60 | $34.71 |
| December 2005 | $62.36 | $36.94 |
| November 2005 | $62.59 | $37.29 |
| October 2005 | $62.34 | $37.14 |
| September 2005 | $63.02 | $37.55 |
| August 2005 | $58.41 | $35 |
| July 2005 | $55.34 | $33.16 |
| June 2005 | $54.60 | $32.72 |
| May 2005 | $56.81 | $34.27 |
| April 2005 | $55.45 | $33.45 |
| March 2005 | $61.12 | $36.87 |
| February 2005 | $65.17 | $39.55 |
| January 2005 | $63.74 | $38.68 |
| December 2004 | $67.84 | $41.17 |
| November 2004 | $62.09 | $37.85 |
| October 2004 | $58.97 | $35.95 |
| September 2004 | $61.35 | $37.40 |
| August 2004 | $57.07 | $34.97 |
| July 2004 | $56.79 | $34.80 |
| June 2004 | $61.12 | $37.45 |
| May 2004 | $57.90 | $35.66 |
| April 2004 | $58.96 | $36.31 |
| March 2004 | $60.40 | $37.20 |
| February 2004 | $61.95 | $38.35 |
| January 2004 | $59.77 | $37 |
| December 2003 | $55.04 | $34.07 |
| November 2003 | $53.13 | $33.05 |
| October 2003 | $53.53 | $33.30 |
| September 2003 | $49.44 | $30.75 |
| August 2003 | $46.36 | $28.99 |
| July 2003 | $48.14 | $30.10 |
| June 2003 | $49.18 | $30.75 |
| May 2003 | $50.36 | $31.62 |
| April 2003 | $49.68 | $31.19 |
| March 2003 | $44.12 | $27.70 |
| February 2003 | $39.72 | $25.05 |
| January 2003 | $41.30 | $26.05 |
| December 2002 | $45.46 | $28.67 |
| November 2002 | $43.78 | $27.61 |
| October 2002 | $48.52 | $30.60 |
| September 2002 | $53.10 | $33.49 |
| August 2002 | $49.93 | $31.49 |
| July 2002 | $50.17 | $31.64 |
| June 2002 | $52.18 | $32.91 |
| May 2002 | $51.58 | $32.53 |
| April 2002 | $46.38 | $29.25 |
| March 2002 | $39.16 | $24.70 |
| February 2002 | $42.80 | $26.99 |
| January 2002 | $42.46 | $26.78 |
| December 2001 | $37.34 | $23.55 |
| November 2001 | $37.55 | $23.68 |
| October 2001 | $36.93 | $23.29 |
| September 2001 | $37.09 | $23.39 |
| August 2001 | $29.82 | $18.81 |
| July 2001 | $27.35 | $17.25 |
| June 2001 | $28.14 | $17.75 |
WTW
List: Contenders
Price: $319.66
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 33.88%
Payout Ratio Range:
Dividend Per Share: 3.84 USD
Earnings Per Share: 16.06 USD
P/E Ratio: 21.15
Exchange: NMS
Sector: Financial Services
Industry: Insurance Brokers
Country: United Kingdom
Volume: 520000
Ebitda: 104.0 millionMarket Capitalization: 26.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 3.75%
DGR5: 6.82%
DGR10: -1.22%
DGR20: 9.37%