Willis Towers Watson Public Lim - Price History
Monthly price history for WTW (Willis Towers Watson Public Lim)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $273.44 | $273.44 |
| March 2024 | $275 | $275 |
| February 2024 | $271.74 | $272.61 |
| January 2024 | $245.51 | $246.30 |
| December 2023 | $240.43 | $241.20 |
| November 2023 | $244.65 | $246.30 |
| October 2023 | $234.31 | $235.89 |
| September 2023 | $207.56 | $208.96 |
| August 2023 | $204.56 | $206.76 |
| July 2023 | $209.08 | $211.33 |
| June 2023 | $232.99 | $235.50 |
| May 2023 | $215.74 | $218.85 |
| April 2023 | $228.31 | $231.60 |
| March 2023 | $229.08 | $232.38 |
| February 2023 | $230.18 | $234.36 |
| January 2023 | $249.66 | $254.19 |
| December 2022 | $240.22 | $244.58 |
| November 2022 | $240.95 | $246.16 |
| October 2022 | $213.60 | $218.21 |
| September 2022 | $196.69 | $200.94 |
| August 2022 | $201.65 | $206.83 |
| July 2022 | $201.76 | $206.94 |
| June 2022 | $192.45 | $197.39 |
| May 2022 | $204.94 | $211.07 |
| April 2022 | $208.62 | $214.86 |
| March 2022 | $229.36 | $236.22 |
| February 2022 | $215.12 | $222.30 |
| January 2022 | $226.40 | $233.96 |
| December 2021 | $229.82 | $237.49 |
| November 2021 | $217.81 | $225.84 |
| October 2021 | $233.66 | $242.28 |
| September 2021 | $224.19 | $232.46 |
| August 2021 | $212.12 | $220.72 |
| July 2021 | $198.05 | $206.08 |
| June 2021 | $221.06 | $230.02 |
| May 2021 | $251.18 | $261.36 |
| April 2021 | $248.10 | $258.86 |
| March 2021 | $219.36 | $228.88 |
| February 2021 | $210.83 | $220.64 |
| January 2021 | $193.92 | $202.94 |
| December 2020 | $201.31 | $210.68 |
| November 2020 | $198.25 | $208.19 |
| October 2020 | $173.77 | $182.48 |
| September 2020 | $198.85 | $208.82 |
| August 2020 | $195.08 | $205.53 |
| July 2020 | $199.33 | $210.01 |
| June 2020 | $186.93 | $196.95 |
| May 2020 | $191.91 | $202.90 |
| April 2020 | $168.63 | $178.29 |
| March 2020 | $160.65 | $169.85 |
| February 2020 | $178.27 | $189.25 |
| January 2020 | $199.03 | $211.29 |
| December 2019 | $190.22 | $201.94 |
| November 2019 | $184.44 | $196.44 |
| October 2019 | $175.49 | $186.90 |
| September 2019 | $181.19 | $192.97 |
| August 2019 | $185.27 | $197.97 |
| July 2019 | $182.70 | $195.22 |
| June 2019 | $179.25 | $191.54 |
| May 2019 | $163.67 | $175.50 |
| April 2019 | $171.92 | $184.34 |
| March 2019 | $163.81 | $175.65 |
| February 2019 | $159.84 | $172.02 |
| January 2019 | $151.26 | $162.79 |
| December 2018 | $141.10 | $151.86 |
| November 2018 | $147.57 | $159.45 |
| October 2018 | $132.49 | $143.16 |
| September 2018 | $130.44 | $140.94 |
| August 2018 | $135.71 | $147.27 |
| July 2018 | $146.91 | $159.42 |
| June 2018 | $139.70 | $151.60 |
| May 2018 | $138.73 | $151.15 |
| April 2018 | $136.31 | $148.51 |
| March 2018 | $139.69 | $152.19 |
| February 2018 | $144.36 | $157.90 |
| January 2018 | $146.70 | $160.47 |
| December 2017 | $137.76 | $150.69 |
| November 2017 | $146.49 | $160.80 |
| October 2017 | $146.75 | $161.08 |
| September 2017 | $140.51 | $154.23 |
| August 2017 | $134.80 | $148.47 |
| July 2017 | $135.17 | $148.88 |
| June 2017 | $132.07 | $145.46 |
| May 2017 | $132.64 | $146.63 |
| April 2017 | $119.97 | $132.62 |
| March 2017 | $118.40 | $130.89 |
| February 2017 | $115.71 | $128.43 |
| January 2017 | $112.74 | $125.13 |
| December 2016 | $110.17 | $122.28 |
| November 2016 | $111.62 | $124.37 |
| October 2016 | $112.99 | $125.90 |
| September 2016 | $119.16 | $132.77 |
| August 2016 | $110.88 | $124.01 |
| July 2016 | $110.53 | $123.62 |
| June 2016 | $111.15 | $124.31 |
| May 2016 | $113.98 | $128.02 |
| April 2016 | $111.21 | $124.90 |
| March 2016 | $105.65 | $118.66 |
| February 2016 | $100.49 | $113.32 |
| January 2016 | $101.51 | $114.47 |
| December 2015 | $114.09 | $48.57 |
| November 2015 | $107.96 | $45.96 |
| October 2015 | $104.05 | $44.61 |
| September 2015 | $95.56 | $40.97 |
| August 2015 | $99.73 | $43.09 |
| July 2015 | $107.60 | $46.49 |
| June 2015 | $108.55 | $46.90 |
| May 2015 | $109.12 | $47.46 |
| April 2015 | $111.81 | $48.63 |
| March 2015 | $110.77 | $48.18 |
| February 2015 | $109.01 | $47.72 |
| January 2015 | $98.91 | $43.30 |
| December 2014 | $102.36 | $44.81 |
| November 2014 | $96.91 | $42.71 |
| October 2014 | $91.97 | $40.53 |
| September 2014 | $93.94 | $41.40 |
| August 2014 | $94.54 | $41.97 |
| July 2014 | $91.79 | $40.75 |
| June 2014 | $97.54 | $43.30 |
| May 2014 | $93.82 | $41.94 |
| April 2014 | $91.69 | $40.99 |
| March 2014 | $98.72 | $44.13 |
| February 2014 | $91.42 | $41.16 |
| January 2014 | $95.64 | $43.06 |
| December 2013 | $99.53 | $44.81 |
| November 2013 | $98.84 | $44.78 |
| October 2013 | $99.48 | $45.07 |
| September 2013 | $95.64 | $43.33 |
| August 2013 | $90.54 | $41.28 |
| July 2013 | $93.87 | $42.80 |
| June 2013 | $89.44 | $40.78 |
| May 2013 | $85.08 | $39.06 |
| April 2013 | $86.43 | $39.68 |
| March 2013 | $86.02 | $39.49 |
| February 2013 | $82.35 | $38.08 |
| January 2013 | $77.22 | $35.71 |
| December 2012 | $72.51 | $33.53 |
| November 2012 | $75.25 | $35.08 |
| October 2012 | $72.22 | $33.67 |
| September 2012 | $79.20 | $36.92 |
| August 2012 | $79.46 | $37.32 |
| July 2012 | $78.74 | $36.98 |
| June 2012 | $77.69 | $36.49 |
| May 2012 | $74.52 | $35.27 |
| April 2012 | $77.03 | $36.46 |
| March 2012 | $73.90 | $34.98 |
| February 2012 | $75.23 | $35.88 |
| January 2012 | $81.50 | $38.87 |
| December 2011 | $81.35 | $38.80 |
| November 2011 | $73.44 | $35.26 |
| October 2011 | $75.62 | $36.31 |
| September 2011 | $71.58 | $34.37 |
| August 2011 | $80.89 | $39.13 |
| July 2011 | $84.63 | $40.94 |
| June 2011 | $84.98 | $41.11 |
| May 2011 | $85.23 | $41.50 |
| April 2011 | $84.86 | $41.32 |
| March 2011 | $82.89 | $40.36 |
| February 2011 | $79.34 | $38.89 |
| January 2011 | $76.67 | $37.58 |
| December 2010 | $70.65 | $34.63 |
| November 2010 | $64.45 | $31.83 |
| October 2010 | $64.39 | $31.80 |
| September 2010 | $62.41 | $30.82 |
| August 2010 | $58.31 | $29.04 |
| July 2010 | $61.44 | $30.60 |
| June 2010 | $60.34 | $30.05 |
| May 2010 | $60.96 | $30.62 |
| April 2010 | $68.59 | $34.45 |
| March 2010 | $62.30 | $31.29 |
| February 2010 | $58.81 | $29.78 |
| January 2010 | $51.80 | $26.23 |
| December 2009 | $52.09 | $26.38 |
| November 2009 | $53.09 | $27.15 |
| October 2009 | $52.80 | $27 |
| September 2009 | $55.18 | $28.22 |
| August 2009 | $49.96 | $25.79 |
| July 2009 | $48.27 | $24.92 |
| June 2009 | $49.84 | $25.73 |
| May 2009 | $51.07 | $26.63 |
| April 2009 | $52.76 | $27.51 |
| March 2009 | $42.19 | $22 |
| February 2009 | $41.51 | $21.89 |
| January 2009 | $46.95 | $24.76 |
| December 2008 | $47.18 | $24.88 |
| November 2008 | $43.26 | $23.07 |
| October 2008 | $49.21 | $26.24 |
| September 2008 | $60.50 | $32.26 |
| August 2008 | $64.02 | $34.42 |
| July 2008 | $58.16 | $31.27 |
| June 2008 | $58.35 | $31.37 |
| May 2008 | $66.12 | $35.83 |
| April 2008 | $64.13 | $34.75 |
| March 2008 | $62.03 | $33.61 |
| February 2008 | $60.18 | $32.85 |
| January 2008 | $64.11 | $35 |
| December 2007 | $69.55 | $37.97 |
| November 2007 | $72.69 | $39.94 |
| October 2007 | $77.04 | $42.33 |
| September 2007 | $74.51 | $40.94 |
| August 2007 | $70.37 | $38.90 |
| July 2007 | $73.42 | $40.59 |
| June 2007 | $79.70 | $44.06 |
| May 2007 | $83.31 | $46.31 |
| April 2007 | $73.79 | $41.02 |
| March 2007 | $71.20 | $39.58 |
| February 2007 | $70.89 | $39.66 |
| January 2007 | $73.03 | $40.86 |
| December 2006 | $70.98 | $39.71 |
| November 2006 | $71.54 | $40.26 |
| October 2006 | $67.58 | $38.03 |
| September 2006 | $67.53 | $38 |
| August 2006 | $63.96 | $36.22 |
| July 2006 | $57.44 | $32.53 |
| June 2006 | $56.68 | $32.10 |
| May 2006 | $60.92 | $34.75 |
| April 2006 | $61.62 | $35.15 |
| March 2006 | $60.06 | $34.26 |
| February 2006 | $59.95 | $34.44 |
| January 2006 | $60.42 | $34.71 |
| December 2005 | $64.30 | $36.94 |
| November 2005 | $64.54 | $37.29 |
| October 2005 | $64.28 | $37.14 |
| September 2005 | $64.99 | $37.55 |
| August 2005 | $60.23 | $35 |
| July 2005 | $57.06 | $33.16 |
| June 2005 | $56.30 | $32.72 |
| May 2005 | $58.58 | $34.27 |
| April 2005 | $57.18 | $33.45 |
| March 2005 | $63.02 | $36.87 |
| February 2005 | $67.20 | $39.55 |
| January 2005 | $65.72 | $38.68 |
| December 2004 | $69.95 | $41.17 |
| November 2004 | $64.02 | $37.85 |
| October 2004 | $60.81 | $35.95 |
| September 2004 | $63.26 | $37.40 |
| August 2004 | $58.85 | $34.97 |
| July 2004 | $58.56 | $34.80 |
| June 2004 | $63.02 | $37.45 |
| May 2004 | $59.71 | $35.66 |
| April 2004 | $60.80 | $36.31 |
| March 2004 | $62.29 | $37.20 |
| February 2004 | $63.88 | $38.35 |
| January 2004 | $61.63 | $37 |
| December 2003 | $56.75 | $34.07 |
| November 2003 | $54.79 | $33.05 |
| October 2003 | $55.20 | $33.30 |
| September 2003 | $50.97 | $30.75 |
| August 2003 | $47.80 | $28.99 |
| July 2003 | $49.63 | $30.10 |
| June 2003 | $50.71 | $30.75 |
| May 2003 | $51.93 | $31.62 |
| April 2003 | $51.22 | $31.19 |
| March 2003 | $45.49 | $27.70 |
| February 2003 | $40.96 | $25.05 |
| January 2003 | $42.59 | $26.05 |
| December 2002 | $46.87 | $28.67 |
| November 2002 | $45.14 | $27.61 |
| October 2002 | $50.03 | $30.60 |
| September 2002 | $54.75 | $33.49 |
| August 2002 | $51.48 | $31.49 |
| July 2002 | $51.73 | $31.64 |
| June 2002 | $53.81 | $32.91 |
| May 2002 | $53.18 | $32.53 |
| April 2002 | $47.82 | $29.25 |
| March 2002 | $40.38 | $24.70 |
| February 2002 | $44.13 | $26.99 |
| January 2002 | $43.78 | $26.78 |
| December 2001 | $38.50 | $23.55 |
| November 2001 | $38.72 | $23.68 |
| October 2001 | $38.08 | $23.29 |
| September 2001 | $38.24 | $23.39 |
| August 2001 | $30.75 | $18.81 |
| July 2001 | $28.20 | $17.25 |
| June 2001 | $29.02 | $17.75 |
WTW
List: Challengers
Price: $256.92
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 35.41%
Payout Ratio Range:
Dividend Per Share: 3.52 USD
Earnings Per Share: 9.95 USD
P/E Ratio: 27.35
Exchange: NMS
Sector: Financial Services
Industry: Insurance Brokers
Volume: 520000
Ebitda: 104.0 millionMarket Capitalization: 26.3 billion
Average Dividend Frequency: 6
Years Paying Dividends: 22
DGR3: 2.45%
DGR5: 3.89%
DGR10: -0.00%