Willis Towers Watson Public Limited Company ( WTW) - Price History
Monthly price history for WTW (Willis Towers Watson Public Limited Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $315.61 | $315.61 |
| August 2026 | $338.55 | $338.55 |
| July 2026 | $335.92 | $335.92 |
| June 2026 | $261.37 | $261.37 |
| May 2026 | $248.76 | $249.67 |
| April 2026 | $255.27 | $256.20 |
| March 2026 | $289.65 | $290.70 |
| February 2026 | $303.06 | $305.17 |
| January 2026 | $315.27 | $317.47 |
| December 2025 | $326.32 | $328.60 |
| November 2025 | $317.90 | $321 |
| October 2025 | $310.07 | $313.10 |
| September 2025 | $342.11 | $345.45 |
| August 2025 | $322.76 | $326.79 |
| July 2025 | $311.92 | $315.81 |
| June 2025 | $302.72 | $306.50 |
| May 2025 | $311.70 | $316.55 |
| April 2025 | $303.09 | $307.80 |
| March 2025 | $332.78 | $337.95 |
| February 2025 | $333.54 | $339.65 |
| January 2025 | $323.64 | $329.57 |
| December 2024 | $307.60 | $313.24 |
| November 2024 | $315.32 | $322 |
| October 2024 | $295.92 | $302.19 |
| September 2024 | $288.42 | $294.53 |
| August 2024 | $285.19 | $292.11 |
| July 2024 | $275.59 | $282.28 |
| June 2024 | $255.93 | $262.14 |
| May 2024 | $248.41 | $255.29 |
| April 2024 | $244.37 | $251.14 |
| March 2024 | $267.59 | $275 |
| February 2024 | $264.41 | $272.61 |
| January 2024 | $238.89 | $246.30 |
| December 2023 | $233.94 | $241.20 |
| November 2023 | $238.05 | $246.30 |
| October 2023 | $227.99 | $235.89 |
| September 2023 | $201.96 | $208.96 |
| August 2023 | $199.04 | $206.76 |
| July 2023 | $203.44 | $211.33 |
| June 2023 | $226.71 | $235.50 |
| May 2023 | $209.92 | $218.85 |
| April 2023 | $222.15 | $231.60 |
| March 2023 | $222.90 | $232.38 |
| February 2023 | $223.98 | $234.36 |
| January 2023 | $242.93 | $254.19 |
| December 2022 | $233.75 | $244.58 |
| November 2022 | $234.46 | $246.16 |
| October 2022 | $207.84 | $218.21 |
| September 2022 | $191.39 | $200.94 |
| August 2022 | $196.22 | $206.83 |
| July 2022 | $196.32 | $206.94 |
| June 2022 | $187.26 | $197.39 |
| May 2022 | $199.42 | $211.07 |
| April 2022 | $203 | $214.86 |
| March 2022 | $223.18 | $236.22 |
| February 2022 | $209.32 | $222.30 |
| January 2022 | $220.30 | $233.96 |
| December 2021 | $223.62 | $237.49 |
| November 2021 | $211.94 | $225.84 |
| October 2021 | $227.36 | $242.28 |
| September 2021 | $218.15 | $232.46 |
| August 2021 | $206.41 | $220.72 |
| July 2021 | $192.72 | $206.08 |
| June 2021 | $215.10 | $230.02 |
| May 2021 | $244.41 | $261.36 |
| April 2021 | $241.41 | $258.86 |
| March 2021 | $213.45 | $228.88 |
| February 2021 | $205.14 | $220.64 |
| January 2021 | $188.69 | $202.94 |
| December 2020 | $195.88 | $210.68 |
| November 2020 | $192.91 | $208.19 |
| October 2020 | $169.08 | $182.48 |
| September 2020 | $193.49 | $208.82 |
| August 2020 | $189.82 | $205.53 |
| July 2020 | $193.95 | $210.01 |
| June 2020 | $181.89 | $196.95 |
| May 2020 | $186.73 | $202.90 |
| April 2020 | $164.08 | $178.29 |
| March 2020 | $156.32 | $169.85 |
| February 2020 | $173.46 | $189.25 |
| January 2020 | $193.66 | $211.29 |
| December 2019 | $185.09 | $201.94 |
| November 2019 | $179.47 | $196.44 |
| October 2019 | $170.76 | $186.90 |
| September 2019 | $176.30 | $192.97 |
| August 2019 | $180.28 | $197.97 |
| July 2019 | $177.77 | $195.22 |
| June 2019 | $174.42 | $191.54 |
| May 2019 | $159.26 | $175.50 |
| April 2019 | $167.28 | $184.34 |
| March 2019 | $159.40 | $175.65 |
| February 2019 | $155.53 | $172.02 |
| January 2019 | $147.18 | $162.79 |
| December 2018 | $137.30 | $151.86 |
| November 2018 | $143.59 | $159.45 |
| October 2018 | $128.92 | $143.16 |
| September 2018 | $126.92 | $140.94 |
| August 2018 | $132.06 | $147.27 |
| July 2018 | $142.95 | $159.42 |
| June 2018 | $135.94 | $151.60 |
| May 2018 | $134.99 | $151.15 |
| April 2018 | $132.64 | $148.51 |
| March 2018 | $135.92 | $152.19 |
| February 2018 | $140.46 | $157.90 |
| January 2018 | $142.75 | $160.47 |
| December 2017 | $134.05 | $150.69 |
| November 2017 | $142.54 | $160.80 |
| October 2017 | $142.79 | $161.08 |
| September 2017 | $136.72 | $154.23 |
| August 2017 | $131.17 | $148.47 |
| July 2017 | $131.53 | $148.88 |
| June 2017 | $128.51 | $145.46 |
| May 2017 | $129.07 | $146.63 |
| April 2017 | $116.74 | $132.62 |
| March 2017 | $115.21 | $130.89 |
| February 2017 | $112.59 | $128.43 |
| January 2017 | $109.70 | $125.13 |
| December 2016 | $107.20 | $122.28 |
| November 2016 | $108.61 | $124.37 |
| October 2016 | $109.95 | $125.90 |
| September 2016 | $115.95 | $132.77 |
| August 2016 | $107.89 | $124.01 |
| July 2016 | $107.56 | $123.62 |
| June 2016 | $108.16 | $124.31 |
| May 2016 | $110.91 | $128.02 |
| April 2016 | $108.21 | $124.90 |
| March 2016 | $102.80 | $118.66 |
| February 2016 | $97.78 | $113.32 |
| January 2016 | $98.77 | $114.47 |
| December 2015 | $111.02 | $48.57 |
| November 2015 | $105.05 | $45.96 |
| October 2015 | $101.24 | $44.61 |
| September 2015 | $92.98 | $40.97 |
| August 2015 | $97.04 | $43.09 |
| July 2015 | $104.70 | $46.49 |
| June 2015 | $105.63 | $46.90 |
| May 2015 | $106.18 | $47.46 |
| April 2015 | $108.79 | $48.63 |
| March 2015 | $107.79 | $48.18 |
| February 2015 | $106.07 | $47.72 |
| January 2015 | $96.24 | $43.30 |
| December 2014 | $99.60 | $44.81 |
| November 2014 | $94.30 | $42.71 |
| October 2014 | $89.49 | $40.53 |
| September 2014 | $91.41 | $41.40 |
| August 2014 | $91.99 | $41.97 |
| July 2014 | $89.32 | $40.75 |
| June 2014 | $94.91 | $43.30 |
| May 2014 | $91.29 | $41.94 |
| April 2014 | $89.22 | $40.99 |
| March 2014 | $96.06 | $44.13 |
| February 2014 | $88.96 | $41.16 |
| January 2014 | $93.07 | $43.06 |
| December 2013 | $96.85 | $44.81 |
| November 2013 | $96.18 | $44.78 |
| October 2013 | $96.80 | $45.07 |
| September 2013 | $93.06 | $43.33 |
| August 2013 | $88.10 | $41.28 |
| July 2013 | $91.34 | $42.80 |
| June 2013 | $87.03 | $40.78 |
| May 2013 | $82.79 | $39.06 |
| April 2013 | $84.10 | $39.68 |
| March 2013 | $83.70 | $39.49 |
| February 2013 | $80.13 | $38.08 |
| January 2013 | $75.14 | $35.71 |
| December 2012 | $70.55 | $33.53 |
| November 2012 | $73.22 | $35.08 |
| October 2012 | $70.28 | $33.67 |
| September 2012 | $77.06 | $36.92 |
| August 2012 | $77.32 | $37.32 |
| July 2012 | $76.62 | $36.98 |
| June 2012 | $75.60 | $36.49 |
| May 2012 | $72.51 | $35.27 |
| April 2012 | $74.96 | $36.46 |
| March 2012 | $71.91 | $34.98 |
| February 2012 | $73.20 | $35.88 |
| January 2012 | $79.30 | $38.87 |
| December 2011 | $79.16 | $38.80 |
| November 2011 | $71.46 | $35.26 |
| October 2011 | $73.58 | $36.31 |
| September 2011 | $69.65 | $34.37 |
| August 2011 | $78.71 | $39.13 |
| July 2011 | $82.35 | $40.94 |
| June 2011 | $82.69 | $41.11 |
| May 2011 | $82.93 | $41.50 |
| April 2011 | $82.57 | $41.32 |
| March 2011 | $80.65 | $40.36 |
| February 2011 | $77.20 | $38.89 |
| January 2011 | $74.60 | $37.58 |
| December 2010 | $68.75 | $34.63 |
| November 2010 | $62.71 | $31.83 |
| October 2010 | $62.66 | $31.80 |
| September 2010 | $60.72 | $30.82 |
| August 2010 | $56.74 | $29.04 |
| July 2010 | $59.78 | $30.60 |
| June 2010 | $58.71 | $30.05 |
| May 2010 | $59.32 | $30.62 |
| April 2010 | $66.74 | $34.45 |
| March 2010 | $60.62 | $31.29 |
| February 2010 | $57.22 | $29.78 |
| January 2010 | $50.40 | $26.23 |
| December 2009 | $50.69 | $26.38 |
| November 2009 | $51.66 | $27.15 |
| October 2009 | $51.38 | $27 |
| September 2009 | $53.70 | $28.22 |
| August 2009 | $48.61 | $25.79 |
| July 2009 | $46.97 | $24.92 |
| June 2009 | $48.50 | $25.73 |
| May 2009 | $49.69 | $26.63 |
| April 2009 | $51.33 | $27.51 |
| March 2009 | $41.05 | $22 |
| February 2009 | $40.39 | $21.89 |
| January 2009 | $45.68 | $24.76 |
| December 2008 | $45.91 | $24.88 |
| November 2008 | $42.10 | $23.07 |
| October 2008 | $47.88 | $26.24 |
| September 2008 | $58.87 | $32.26 |
| August 2008 | $62.30 | $34.42 |
| July 2008 | $56.60 | $31.27 |
| June 2008 | $56.78 | $31.37 |
| May 2008 | $64.34 | $35.83 |
| April 2008 | $62.40 | $34.75 |
| March 2008 | $60.36 | $33.61 |
| February 2008 | $58.55 | $32.85 |
| January 2008 | $62.38 | $35 |
| December 2007 | $67.68 | $37.97 |
| November 2007 | $70.73 | $39.94 |
| October 2007 | $74.96 | $42.33 |
| September 2007 | $72.50 | $40.94 |
| August 2007 | $68.47 | $38.90 |
| July 2007 | $71.44 | $40.59 |
| June 2007 | $77.55 | $44.06 |
| May 2007 | $81.06 | $46.31 |
| April 2007 | $71.80 | $41.02 |
| March 2007 | $69.28 | $39.58 |
| February 2007 | $68.98 | $39.66 |
| January 2007 | $71.06 | $40.86 |
| December 2006 | $69.06 | $39.71 |
| November 2006 | $69.61 | $40.26 |
| October 2006 | $65.76 | $38.03 |
| September 2006 | $65.71 | $38 |
| August 2006 | $62.23 | $36.22 |
| July 2006 | $55.89 | $32.53 |
| June 2006 | $55.15 | $32.10 |
| May 2006 | $59.27 | $34.75 |
| April 2006 | $59.96 | $35.15 |
| March 2006 | $58.44 | $34.26 |
| February 2006 | $58.34 | $34.44 |
| January 2006 | $58.79 | $34.71 |
| December 2005 | $62.57 | $36.94 |
| November 2005 | $62.80 | $37.29 |
| October 2005 | $62.54 | $37.14 |
| September 2005 | $63.24 | $37.55 |
| August 2005 | $58.60 | $35 |
| July 2005 | $55.52 | $33.16 |
| June 2005 | $54.79 | $32.72 |
| May 2005 | $57 | $34.27 |
| April 2005 | $55.64 | $33.45 |
| March 2005 | $61.32 | $36.87 |
| February 2005 | $65.39 | $39.55 |
| January 2005 | $63.95 | $38.68 |
| December 2004 | $68.07 | $41.17 |
| November 2004 | $62.30 | $37.85 |
| October 2004 | $59.17 | $35.95 |
| September 2004 | $61.55 | $37.40 |
| August 2004 | $57.26 | $34.97 |
| July 2004 | $56.98 | $34.80 |
| June 2004 | $61.32 | $37.45 |
| May 2004 | $58.10 | $35.66 |
| April 2004 | $59.16 | $36.31 |
| March 2004 | $60.61 | $37.20 |
| February 2004 | $62.16 | $38.35 |
| January 2004 | $59.97 | $37 |
| December 2003 | $55.22 | $34.07 |
| November 2003 | $53.31 | $33.05 |
| October 2003 | $53.71 | $33.30 |
| September 2003 | $49.60 | $30.75 |
| August 2003 | $46.52 | $28.99 |
| July 2003 | $48.30 | $30.10 |
| June 2003 | $49.34 | $30.75 |
| May 2003 | $50.53 | $31.62 |
| April 2003 | $49.84 | $31.19 |
| March 2003 | $44.26 | $27.70 |
| February 2003 | $39.85 | $25.05 |
| January 2003 | $41.44 | $26.05 |
| December 2002 | $45.61 | $28.67 |
| November 2002 | $43.92 | $27.61 |
| October 2002 | $48.68 | $30.60 |
| September 2002 | $53.28 | $33.49 |
| August 2002 | $50.10 | $31.49 |
| July 2002 | $50.34 | $31.64 |
| June 2002 | $52.36 | $32.91 |
| May 2002 | $51.75 | $32.53 |
| April 2002 | $46.53 | $29.25 |
| March 2002 | $39.29 | $24.70 |
| February 2002 | $42.94 | $26.99 |
| January 2002 | $42.60 | $26.78 |
| December 2001 | $37.46 | $23.55 |
| November 2001 | $37.67 | $23.68 |
| October 2001 | $37.05 | $23.29 |
| September 2001 | $37.21 | $23.39 |
| August 2001 | $29.92 | $18.81 |
| July 2001 | $27.44 | $17.25 |
| June 2001 | $28.24 | $17.75 |
WTW
Price: $315.61
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 33.88%
Payout Ratio Range:
Dividend Per Share: 3.84 USD
Earnings Per Share: 16.06 USD
P/E Ratio: 21.15
Exchange: NMS
Sector: Financial Services
Industry: Insurance Brokers
Country: United Kingdom
Volume: 520000
Ebitda: 104.0 millionMarket Capitalization: 31.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -1.22%
DGR5: 7.23%
DGR10: -2.30%
DGR20: 7.49%