Willis Towers Watson Public Limited Company ( WTW) - Price History
Monthly price history for WTW (Willis Towers Watson Public Limited Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $286.51 | $286.51 |
| June 2026 | $261.37 | $261.37 |
| May 2026 | $249.67 | $249.67 |
| April 2026 | $256.20 | $256.20 |
| March 2026 | $290.70 | $290.70 |
| February 2026 | $304.16 | $305.17 |
| January 2026 | $316.42 | $317.47 |
| December 2025 | $327.51 | $328.60 |
| November 2025 | $319.05 | $321 |
| October 2025 | $311.20 | $313.10 |
| September 2025 | $343.36 | $345.45 |
| August 2025 | $323.94 | $326.79 |
| July 2025 | $313.05 | $315.81 |
| June 2025 | $303.82 | $306.50 |
| May 2025 | $312.84 | $316.55 |
| April 2025 | $304.19 | $307.80 |
| March 2025 | $333.99 | $337.95 |
| February 2025 | $334.75 | $339.65 |
| January 2025 | $324.82 | $329.57 |
| December 2024 | $308.72 | $313.24 |
| November 2024 | $316.46 | $322 |
| October 2024 | $296.99 | $302.19 |
| September 2024 | $289.47 | $294.53 |
| August 2024 | $286.22 | $292.11 |
| July 2024 | $276.59 | $282.28 |
| June 2024 | $256.86 | $262.14 |
| May 2024 | $249.31 | $255.29 |
| April 2024 | $245.26 | $251.14 |
| March 2024 | $268.56 | $275 |
| February 2024 | $265.37 | $272.61 |
| January 2024 | $239.76 | $246.30 |
| December 2023 | $234.80 | $241.20 |
| November 2023 | $238.92 | $246.30 |
| October 2023 | $228.82 | $235.89 |
| September 2023 | $202.70 | $208.96 |
| August 2023 | $199.77 | $206.76 |
| July 2023 | $204.18 | $211.33 |
| June 2023 | $227.54 | $235.50 |
| May 2023 | $210.69 | $218.85 |
| April 2023 | $222.96 | $231.60 |
| March 2023 | $223.71 | $232.38 |
| February 2023 | $224.80 | $234.36 |
| January 2023 | $243.82 | $254.19 |
| December 2022 | $234.60 | $244.58 |
| November 2022 | $235.31 | $246.16 |
| October 2022 | $208.59 | $218.21 |
| September 2022 | $192.08 | $200.94 |
| August 2022 | $196.93 | $206.83 |
| July 2022 | $197.04 | $206.94 |
| June 2022 | $187.94 | $197.39 |
| May 2022 | $200.14 | $211.07 |
| April 2022 | $203.74 | $214.86 |
| March 2022 | $223.99 | $236.22 |
| February 2022 | $210.08 | $222.30 |
| January 2022 | $221.10 | $233.96 |
| December 2021 | $224.43 | $237.49 |
| November 2021 | $212.71 | $225.84 |
| October 2021 | $228.19 | $242.28 |
| September 2021 | $218.94 | $232.46 |
| August 2021 | $207.16 | $220.72 |
| July 2021 | $193.42 | $206.08 |
| June 2021 | $215.89 | $230.02 |
| May 2021 | $245.30 | $261.36 |
| April 2021 | $242.29 | $258.86 |
| March 2021 | $214.23 | $228.88 |
| February 2021 | $205.89 | $220.64 |
| January 2021 | $189.38 | $202.94 |
| December 2020 | $196.60 | $210.68 |
| November 2020 | $193.61 | $208.19 |
| October 2020 | $169.70 | $182.48 |
| September 2020 | $194.20 | $208.82 |
| August 2020 | $190.51 | $205.53 |
| July 2020 | $194.66 | $210.01 |
| June 2020 | $182.56 | $196.95 |
| May 2020 | $187.41 | $202.90 |
| April 2020 | $164.68 | $178.29 |
| March 2020 | $156.89 | $169.85 |
| February 2020 | $174.09 | $189.25 |
| January 2020 | $194.37 | $211.29 |
| December 2019 | $185.77 | $201.94 |
| November 2019 | $180.13 | $196.44 |
| October 2019 | $171.38 | $186.90 |
| September 2019 | $176.94 | $192.97 |
| August 2019 | $180.93 | $197.97 |
| July 2019 | $178.42 | $195.22 |
| June 2019 | $175.06 | $191.54 |
| May 2019 | $159.84 | $175.50 |
| April 2019 | $167.89 | $184.34 |
| March 2019 | $159.98 | $175.65 |
| February 2019 | $156.09 | $172.02 |
| January 2019 | $147.72 | $162.79 |
| December 2018 | $137.80 | $151.86 |
| November 2018 | $144.11 | $159.45 |
| October 2018 | $129.39 | $143.16 |
| September 2018 | $127.38 | $140.94 |
| August 2018 | $132.54 | $147.27 |
| July 2018 | $143.47 | $159.42 |
| June 2018 | $136.43 | $151.60 |
| May 2018 | $135.49 | $151.15 |
| April 2018 | $133.12 | $148.51 |
| March 2018 | $136.42 | $152.19 |
| February 2018 | $140.98 | $157.90 |
| January 2018 | $143.27 | $160.47 |
| December 2017 | $134.54 | $150.69 |
| November 2017 | $143.06 | $160.80 |
| October 2017 | $143.31 | $161.08 |
| September 2017 | $137.22 | $154.23 |
| August 2017 | $131.64 | $148.47 |
| July 2017 | $132.01 | $148.88 |
| June 2017 | $128.98 | $145.46 |
| May 2017 | $129.54 | $146.63 |
| April 2017 | $117.16 | $132.62 |
| March 2017 | $115.63 | $130.89 |
| February 2017 | $113 | $128.43 |
| January 2017 | $110.10 | $125.13 |
| December 2016 | $107.59 | $122.28 |
| November 2016 | $109.01 | $124.37 |
| October 2016 | $110.35 | $125.90 |
| September 2016 | $116.37 | $132.77 |
| August 2016 | $108.29 | $124.01 |
| July 2016 | $107.95 | $123.62 |
| June 2016 | $108.55 | $124.31 |
| May 2016 | $111.32 | $128.02 |
| April 2016 | $108.60 | $124.90 |
| March 2016 | $103.18 | $118.66 |
| February 2016 | $98.14 | $113.32 |
| January 2016 | $99.13 | $114.47 |
| December 2015 | $111.42 | $48.57 |
| November 2015 | $105.43 | $45.96 |
| October 2015 | $101.61 | $44.61 |
| September 2015 | $93.32 | $40.97 |
| August 2015 | $97.40 | $43.09 |
| July 2015 | $105.08 | $46.49 |
| June 2015 | $106.01 | $46.90 |
| May 2015 | $106.56 | $47.46 |
| April 2015 | $109.19 | $48.63 |
| March 2015 | $108.18 | $48.18 |
| February 2015 | $106.46 | $47.72 |
| January 2015 | $96.60 | $43.30 |
| December 2014 | $99.96 | $44.81 |
| November 2014 | $94.64 | $42.71 |
| October 2014 | $89.81 | $40.53 |
| September 2014 | $91.74 | $41.40 |
| August 2014 | $92.33 | $41.97 |
| July 2014 | $89.64 | $40.75 |
| June 2014 | $95.26 | $43.30 |
| May 2014 | $91.62 | $41.94 |
| April 2014 | $89.55 | $40.99 |
| March 2014 | $96.40 | $44.13 |
| February 2014 | $89.28 | $41.16 |
| January 2014 | $93.40 | $43.06 |
| December 2013 | $97.20 | $44.81 |
| November 2013 | $96.53 | $44.78 |
| October 2013 | $97.15 | $45.07 |
| September 2013 | $93.40 | $43.33 |
| August 2013 | $88.42 | $41.28 |
| July 2013 | $91.67 | $42.80 |
| June 2013 | $87.34 | $40.78 |
| May 2013 | $83.09 | $39.06 |
| April 2013 | $84.41 | $39.68 |
| March 2013 | $84 | $39.49 |
| February 2013 | $80.42 | $38.08 |
| January 2013 | $75.42 | $35.71 |
| December 2012 | $70.81 | $33.53 |
| November 2012 | $73.49 | $35.08 |
| October 2012 | $70.53 | $33.67 |
| September 2012 | $77.34 | $36.92 |
| August 2012 | $77.60 | $37.32 |
| July 2012 | $76.89 | $36.98 |
| June 2012 | $75.88 | $36.49 |
| May 2012 | $72.77 | $35.27 |
| April 2012 | $75.23 | $36.46 |
| March 2012 | $72.18 | $34.98 |
| February 2012 | $73.47 | $35.88 |
| January 2012 | $79.59 | $38.87 |
| December 2011 | $79.44 | $38.80 |
| November 2011 | $71.72 | $35.26 |
| October 2011 | $73.85 | $36.31 |
| September 2011 | $69.91 | $34.37 |
| August 2011 | $79 | $39.13 |
| July 2011 | $82.65 | $40.94 |
| June 2011 | $82.99 | $41.11 |
| May 2011 | $83.23 | $41.50 |
| April 2011 | $82.87 | $41.32 |
| March 2011 | $80.95 | $40.36 |
| February 2011 | $77.49 | $38.89 |
| January 2011 | $74.88 | $37.58 |
| December 2010 | $69 | $34.63 |
| November 2010 | $62.94 | $31.83 |
| October 2010 | $62.88 | $31.80 |
| September 2010 | $60.94 | $30.82 |
| August 2010 | $56.94 | $29.04 |
| July 2010 | $60 | $30.60 |
| June 2010 | $58.92 | $30.05 |
| May 2010 | $59.54 | $30.62 |
| April 2010 | $66.98 | $34.45 |
| March 2010 | $60.84 | $31.29 |
| February 2010 | $57.43 | $29.78 |
| January 2010 | $50.59 | $26.23 |
| December 2009 | $50.88 | $26.38 |
| November 2009 | $51.85 | $27.15 |
| October 2009 | $51.56 | $27 |
| September 2009 | $53.89 | $28.22 |
| August 2009 | $48.79 | $25.79 |
| July 2009 | $47.14 | $24.92 |
| June 2009 | $48.67 | $25.73 |
| May 2009 | $49.87 | $26.63 |
| April 2009 | $51.52 | $27.51 |
| March 2009 | $41.20 | $22 |
| February 2009 | $40.54 | $21.89 |
| January 2009 | $45.85 | $24.76 |
| December 2008 | $46.07 | $24.88 |
| November 2008 | $42.25 | $23.07 |
| October 2008 | $48.06 | $26.24 |
| September 2008 | $59.08 | $32.26 |
| August 2008 | $62.52 | $34.42 |
| July 2008 | $56.80 | $31.27 |
| June 2008 | $56.98 | $31.37 |
| May 2008 | $64.58 | $35.83 |
| April 2008 | $62.63 | $34.75 |
| March 2008 | $60.58 | $33.61 |
| February 2008 | $58.77 | $32.85 |
| January 2008 | $62.61 | $35 |
| December 2007 | $67.92 | $37.97 |
| November 2007 | $70.98 | $39.94 |
| October 2007 | $75.23 | $42.33 |
| September 2007 | $72.76 | $40.94 |
| August 2007 | $68.72 | $38.90 |
| July 2007 | $71.70 | $40.59 |
| June 2007 | $77.83 | $44.06 |
| May 2007 | $81.36 | $46.31 |
| April 2007 | $72.06 | $41.02 |
| March 2007 | $69.53 | $39.58 |
| February 2007 | $69.23 | $39.66 |
| January 2007 | $71.32 | $40.86 |
| December 2006 | $69.32 | $39.71 |
| November 2006 | $69.87 | $40.26 |
| October 2006 | $66 | $38.03 |
| September 2006 | $65.94 | $38 |
| August 2006 | $62.46 | $36.22 |
| July 2006 | $56.10 | $32.53 |
| June 2006 | $55.36 | $32.10 |
| May 2006 | $59.49 | $34.75 |
| April 2006 | $60.17 | $35.15 |
| March 2006 | $58.65 | $34.26 |
| February 2006 | $58.55 | $34.44 |
| January 2006 | $59.01 | $34.71 |
| December 2005 | $62.80 | $36.94 |
| November 2005 | $63.03 | $37.29 |
| October 2005 | $62.77 | $37.14 |
| September 2005 | $63.47 | $37.55 |
| August 2005 | $58.82 | $35 |
| July 2005 | $55.72 | $33.16 |
| June 2005 | $54.99 | $32.72 |
| May 2005 | $57.21 | $34.27 |
| April 2005 | $55.84 | $33.45 |
| March 2005 | $61.55 | $36.87 |
| February 2005 | $65.63 | $39.55 |
| January 2005 | $64.18 | $38.68 |
| December 2004 | $68.32 | $41.17 |
| November 2004 | $62.52 | $37.85 |
| October 2004 | $59.38 | $35.95 |
| September 2004 | $61.78 | $37.40 |
| August 2004 | $57.47 | $34.97 |
| July 2004 | $57.19 | $34.80 |
| June 2004 | $61.55 | $37.45 |
| May 2004 | $58.31 | $35.66 |
| April 2004 | $59.37 | $36.31 |
| March 2004 | $60.83 | $37.20 |
| February 2004 | $62.39 | $38.35 |
| January 2004 | $60.19 | $37 |
| December 2003 | $55.42 | $34.07 |
| November 2003 | $53.50 | $33.05 |
| October 2003 | $53.91 | $33.30 |
| September 2003 | $49.78 | $30.75 |
| August 2003 | $46.68 | $28.99 |
| July 2003 | $48.47 | $30.10 |
| June 2003 | $49.52 | $30.75 |
| May 2003 | $50.71 | $31.62 |
| April 2003 | $50.02 | $31.19 |
| March 2003 | $44.42 | $27.70 |
| February 2003 | $40 | $25.05 |
| January 2003 | $41.59 | $26.05 |
| December 2002 | $45.78 | $28.67 |
| November 2002 | $44.08 | $27.61 |
| October 2002 | $48.86 | $30.60 |
| September 2002 | $53.47 | $33.49 |
| August 2002 | $50.28 | $31.49 |
| July 2002 | $50.52 | $31.64 |
| June 2002 | $52.55 | $32.91 |
| May 2002 | $51.94 | $32.53 |
| April 2002 | $46.70 | $29.25 |
| March 2002 | $39.44 | $24.70 |
| February 2002 | $43.09 | $26.99 |
| January 2002 | $42.76 | $26.78 |
| December 2001 | $37.60 | $23.55 |
| November 2001 | $37.81 | $23.68 |
| October 2001 | $37.19 | $23.29 |
| September 2001 | $37.35 | $23.39 |
| August 2001 | $30.03 | $18.81 |
| July 2001 | $27.54 | $17.25 |
| June 2001 | $28.34 | $17.75 |
WTW
List: Contenders
Price: $286.51
52 week price:
Dividend Yield: 1.31%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 33.88%
Payout Ratio Range:
Dividend Per Share: 3.84 USD
Earnings Per Share: 17.02 USD
P/E Ratio: 15.25
Exchange: NMS
Sector: Financial Services
Industry: Insurance Brokers
Country: United Kingdom
Volume: 520000
Ebitda: 104.0 millionMarket Capitalization: 27.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -1.22%
DGR5: 7.23%
DGR10: -2.30%
DGR20: 7.49%