Willis Towers Watson Public Lim ( WTW) - Price History
Monthly price history for WTW (Willis Towers Watson Public Lim)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $295.41 | $295.41 |
| September 2024 | $294.53 | $294.53 |
| August 2024 | $291.23 | $292.11 |
| July 2024 | $281.43 | $282.28 |
| June 2024 | $261.35 | $262.14 |
| May 2024 | $253.68 | $255.29 |
| April 2024 | $249.55 | $251.14 |
| March 2024 | $273.26 | $275 |
| February 2024 | $270.02 | $272.61 |
| January 2024 | $243.96 | $246.30 |
| December 2023 | $238.90 | $241.20 |
| November 2023 | $243.10 | $246.30 |
| October 2023 | $232.82 | $235.89 |
| September 2023 | $206.24 | $208.96 |
| August 2023 | $203.26 | $206.76 |
| July 2023 | $207.76 | $211.33 |
| June 2023 | $231.52 | $235.50 |
| May 2023 | $214.37 | $218.85 |
| April 2023 | $226.86 | $231.60 |
| March 2023 | $227.63 | $232.38 |
| February 2023 | $228.73 | $234.36 |
| January 2023 | $248.08 | $254.19 |
| December 2022 | $238.70 | $244.58 |
| November 2022 | $239.43 | $246.16 |
| October 2022 | $212.24 | $218.21 |
| September 2022 | $195.45 | $200.94 |
| August 2022 | $200.38 | $206.83 |
| July 2022 | $200.48 | $206.94 |
| June 2022 | $191.23 | $197.39 |
| May 2022 | $203.64 | $211.07 |
| April 2022 | $207.30 | $214.86 |
| March 2022 | $227.91 | $236.22 |
| February 2022 | $213.76 | $222.30 |
| January 2022 | $224.97 | $233.96 |
| December 2021 | $228.36 | $237.49 |
| November 2021 | $216.43 | $225.84 |
| October 2021 | $232.18 | $242.28 |
| September 2021 | $222.77 | $232.46 |
| August 2021 | $210.78 | $220.72 |
| July 2021 | $196.80 | $206.08 |
| June 2021 | $219.66 | $230.02 |
| May 2021 | $249.59 | $261.36 |
| April 2021 | $246.53 | $258.86 |
| March 2021 | $217.98 | $228.88 |
| February 2021 | $209.49 | $220.64 |
| January 2021 | $192.69 | $202.94 |
| December 2020 | $200.04 | $210.68 |
| November 2020 | $197 | $208.19 |
| October 2020 | $172.67 | $182.48 |
| September 2020 | $197.59 | $208.82 |
| August 2020 | $193.84 | $205.53 |
| July 2020 | $198.07 | $210.01 |
| June 2020 | $185.75 | $196.95 |
| May 2020 | $190.69 | $202.90 |
| April 2020 | $167.56 | $178.29 |
| March 2020 | $159.63 | $169.85 |
| February 2020 | $177.14 | $189.25 |
| January 2020 | $197.77 | $211.29 |
| December 2019 | $189.02 | $201.94 |
| November 2019 | $183.28 | $196.44 |
| October 2019 | $174.38 | $186.90 |
| September 2019 | $180.04 | $192.97 |
| August 2019 | $184.10 | $197.97 |
| July 2019 | $181.54 | $195.22 |
| June 2019 | $178.12 | $191.54 |
| May 2019 | $162.64 | $175.50 |
| April 2019 | $170.83 | $184.34 |
| March 2019 | $162.77 | $175.65 |
| February 2019 | $158.82 | $172.02 |
| January 2019 | $150.30 | $162.79 |
| December 2018 | $140.21 | $151.86 |
| November 2018 | $146.63 | $159.45 |
| October 2018 | $131.65 | $143.16 |
| September 2018 | $129.61 | $140.94 |
| August 2018 | $134.86 | $147.27 |
| July 2018 | $145.98 | $159.42 |
| June 2018 | $138.82 | $151.60 |
| May 2018 | $137.86 | $151.15 |
| April 2018 | $135.45 | $148.51 |
| March 2018 | $138.80 | $152.19 |
| February 2018 | $143.44 | $157.90 |
| January 2018 | $145.78 | $160.47 |
| December 2017 | $136.89 | $150.69 |
| November 2017 | $145.56 | $160.80 |
| October 2017 | $145.82 | $161.08 |
| September 2017 | $139.62 | $154.23 |
| August 2017 | $133.95 | $148.47 |
| July 2017 | $134.32 | $148.88 |
| June 2017 | $131.23 | $145.46 |
| May 2017 | $131.80 | $146.63 |
| April 2017 | $119.21 | $132.62 |
| March 2017 | $117.65 | $130.89 |
| February 2017 | $114.98 | $128.43 |
| January 2017 | $112.02 | $125.13 |
| December 2016 | $109.47 | $122.28 |
| November 2016 | $110.92 | $124.37 |
| October 2016 | $112.28 | $125.90 |
| September 2016 | $118.41 | $132.77 |
| August 2016 | $110.18 | $124.01 |
| July 2016 | $109.84 | $123.62 |
| June 2016 | $110.45 | $124.31 |
| May 2016 | $113.26 | $128.02 |
| April 2016 | $110.50 | $124.90 |
| March 2016 | $104.98 | $118.66 |
| February 2016 | $99.85 | $113.32 |
| January 2016 | $100.86 | $114.47 |
| December 2015 | $113.37 | $48.57 |
| November 2015 | $107.28 | $45.96 |
| October 2015 | $103.39 | $44.61 |
| September 2015 | $94.95 | $40.97 |
| August 2015 | $99.10 | $43.09 |
| July 2015 | $106.92 | $46.49 |
| June 2015 | $107.86 | $46.90 |
| May 2015 | $108.43 | $47.46 |
| April 2015 | $111.10 | $48.63 |
| March 2015 | $110.07 | $48.18 |
| February 2015 | $108.32 | $47.72 |
| January 2015 | $98.28 | $43.30 |
| December 2014 | $101.71 | $44.81 |
| November 2014 | $96.30 | $42.71 |
| October 2014 | $91.38 | $40.53 |
| September 2014 | $93.35 | $41.40 |
| August 2014 | $93.94 | $41.97 |
| July 2014 | $91.21 | $40.75 |
| June 2014 | $96.92 | $43.30 |
| May 2014 | $93.22 | $41.94 |
| April 2014 | $91.11 | $40.99 |
| March 2014 | $98.09 | $44.13 |
| February 2014 | $90.85 | $41.16 |
| January 2014 | $95.04 | $43.06 |
| December 2013 | $98.90 | $44.81 |
| November 2013 | $98.22 | $44.78 |
| October 2013 | $98.85 | $45.07 |
| September 2013 | $95.04 | $43.33 |
| August 2013 | $89.96 | $41.28 |
| July 2013 | $93.28 | $42.80 |
| June 2013 | $88.87 | $40.78 |
| May 2013 | $84.54 | $39.06 |
| April 2013 | $85.88 | $39.68 |
| March 2013 | $85.47 | $39.49 |
| February 2013 | $81.83 | $38.08 |
| January 2013 | $76.73 | $35.71 |
| December 2012 | $72.05 | $33.53 |
| November 2012 | $74.77 | $35.08 |
| October 2012 | $71.77 | $33.67 |
| September 2012 | $78.70 | $36.92 |
| August 2012 | $78.96 | $37.32 |
| July 2012 | $78.24 | $36.98 |
| June 2012 | $77.20 | $36.49 |
| May 2012 | $74.05 | $35.27 |
| April 2012 | $76.54 | $36.46 |
| March 2012 | $73.44 | $34.98 |
| February 2012 | $74.75 | $35.88 |
| January 2012 | $80.98 | $38.87 |
| December 2011 | $80.83 | $38.80 |
| November 2011 | $72.97 | $35.26 |
| October 2011 | $75.14 | $36.31 |
| September 2011 | $71.13 | $34.37 |
| August 2011 | $80.38 | $39.13 |
| July 2011 | $84.10 | $40.94 |
| June 2011 | $84.44 | $41.11 |
| May 2011 | $84.69 | $41.50 |
| April 2011 | $84.32 | $41.32 |
| March 2011 | $82.36 | $40.36 |
| February 2011 | $78.84 | $38.89 |
| January 2011 | $76.19 | $37.58 |
| December 2010 | $70.20 | $34.63 |
| November 2010 | $64.04 | $31.83 |
| October 2010 | $63.98 | $31.80 |
| September 2010 | $62.01 | $30.82 |
| August 2010 | $57.94 | $29.04 |
| July 2010 | $61.05 | $30.60 |
| June 2010 | $59.95 | $30.05 |
| May 2010 | $60.58 | $30.62 |
| April 2010 | $68.16 | $34.45 |
| March 2010 | $61.90 | $31.29 |
| February 2010 | $58.44 | $29.78 |
| January 2010 | $51.47 | $26.23 |
| December 2009 | $51.76 | $26.38 |
| November 2009 | $52.76 | $27.15 |
| October 2009 | $52.46 | $27 |
| September 2009 | $54.84 | $28.22 |
| August 2009 | $49.64 | $25.79 |
| July 2009 | $47.96 | $24.92 |
| June 2009 | $49.52 | $25.73 |
| May 2009 | $50.75 | $26.63 |
| April 2009 | $52.42 | $27.51 |
| March 2009 | $41.92 | $22 |
| February 2009 | $41.25 | $21.89 |
| January 2009 | $46.65 | $24.76 |
| December 2008 | $46.88 | $24.88 |
| November 2008 | $42.99 | $23.07 |
| October 2008 | $48.90 | $26.24 |
| September 2008 | $60.11 | $32.26 |
| August 2008 | $63.62 | $34.42 |
| July 2008 | $57.80 | $31.27 |
| June 2008 | $57.98 | $31.37 |
| May 2008 | $65.71 | $35.83 |
| April 2008 | $63.73 | $34.75 |
| March 2008 | $61.64 | $33.61 |
| February 2008 | $59.79 | $32.85 |
| January 2008 | $63.71 | $35 |
| December 2007 | $69.11 | $37.97 |
| November 2007 | $72.23 | $39.94 |
| October 2007 | $76.55 | $42.33 |
| September 2007 | $74.04 | $40.94 |
| August 2007 | $69.92 | $38.90 |
| July 2007 | $72.96 | $40.59 |
| June 2007 | $79.20 | $44.06 |
| May 2007 | $82.78 | $46.31 |
| April 2007 | $73.32 | $41.02 |
| March 2007 | $70.75 | $39.58 |
| February 2007 | $70.44 | $39.66 |
| January 2007 | $72.57 | $40.86 |
| December 2006 | $70.53 | $39.71 |
| November 2006 | $71.09 | $40.26 |
| October 2006 | $67.15 | $38.03 |
| September 2006 | $67.10 | $38 |
| August 2006 | $63.55 | $36.22 |
| July 2006 | $57.08 | $32.53 |
| June 2006 | $56.32 | $32.10 |
| May 2006 | $60.53 | $34.75 |
| April 2006 | $61.23 | $35.15 |
| March 2006 | $59.68 | $34.26 |
| February 2006 | $59.57 | $34.44 |
| January 2006 | $60.04 | $34.71 |
| December 2005 | $63.90 | $36.94 |
| November 2005 | $64.13 | $37.29 |
| October 2005 | $63.87 | $37.14 |
| September 2005 | $64.58 | $37.55 |
| August 2005 | $59.85 | $35 |
| July 2005 | $56.70 | $33.16 |
| June 2005 | $55.95 | $32.72 |
| May 2005 | $58.21 | $34.27 |
| April 2005 | $56.82 | $33.45 |
| March 2005 | $62.62 | $36.87 |
| February 2005 | $66.78 | $39.55 |
| January 2005 | $65.31 | $38.68 |
| December 2004 | $69.51 | $41.17 |
| November 2004 | $63.62 | $37.85 |
| October 2004 | $60.42 | $35.95 |
| September 2004 | $62.86 | $37.40 |
| August 2004 | $58.48 | $34.97 |
| July 2004 | $58.19 | $34.80 |
| June 2004 | $62.62 | $37.45 |
| May 2004 | $59.33 | $35.66 |
| April 2004 | $60.41 | $36.31 |
| March 2004 | $61.89 | $37.20 |
| February 2004 | $63.48 | $38.35 |
| January 2004 | $61.24 | $37 |
| December 2003 | $56.39 | $34.07 |
| November 2003 | $54.44 | $33.05 |
| October 2003 | $54.85 | $33.30 |
| September 2003 | $50.65 | $30.75 |
| August 2003 | $47.50 | $28.99 |
| July 2003 | $49.32 | $30.10 |
| June 2003 | $50.38 | $30.75 |
| May 2003 | $51.60 | $31.62 |
| April 2003 | $50.90 | $31.19 |
| March 2003 | $45.20 | $27.70 |
| February 2003 | $40.70 | $25.05 |
| January 2003 | $42.32 | $26.05 |
| December 2002 | $46.58 | $28.67 |
| November 2002 | $44.86 | $27.61 |
| October 2002 | $49.71 | $30.60 |
| September 2002 | $54.41 | $33.49 |
| August 2002 | $51.16 | $31.49 |
| July 2002 | $51.40 | $31.64 |
| June 2002 | $53.47 | $32.91 |
| May 2002 | $52.85 | $32.53 |
| April 2002 | $47.52 | $29.25 |
| March 2002 | $40.13 | $24.70 |
| February 2002 | $43.85 | $26.99 |
| January 2002 | $43.51 | $26.78 |
| December 2001 | $38.26 | $23.55 |
| November 2001 | $38.47 | $23.68 |
| October 2001 | $37.84 | $23.29 |
| September 2001 | $38 | $23.39 |
| August 2001 | $30.56 | $18.81 |
| July 2001 | $28.02 | $17.25 |
| June 2001 | $28.84 | $17.75 |
WTW
List: Challengers
Price: $290.96
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 33.88%
Payout Ratio Range:
Dividend Per Share: 3.52 USD
Earnings Per Share: 10.39 USD
P/E Ratio: 28.07
Exchange: NMS
Sector: Financial Services
Industry: Insurance Brokers
Volume: 520000
Ebitda: 104.0 millionMarket Capitalization: 29.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 0.29%
DGR5: 7.00%
DGR10: -1.25%
DGR20: 6.38%