TeraWulf Inc. - Price History
Monthly price history for WULF (TeraWulf Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.95 | $1.95 |
| April 2024 | $2.17 | $2.17 |
| March 2024 | $2.63 | $2.63 |
| February 2024 | $1.88 | $1.88 |
| January 2024 | $1.67 | $1.67 |
| December 2023 | $2.40 | $2.40 |
| November 2023 | $1.16 | $1.16 |
| October 2023 | $1.11 | $1.11 |
| September 2023 | $1.26 | $1.26 |
| August 2023 | $2.09 | $2.09 |
| July 2023 | $2.92 | $2.92 |
| June 2023 | $1.75 | $1.75 |
| May 2023 | $1.50 | $1.50 |
| April 2023 | $1.78 | $1.78 |
| March 2023 | $0.94 | $0.94 |
| February 2023 | $0.64 | $0.64 |
| January 2023 | $0.98 | $0.98 |
| December 2022 | $0.67 | $0.67 |
| November 2022 | $0.83 | $0.83 |
| October 2022 | $1.14 | $1.14 |
| September 2022 | $1.26 | $1.26 |
| August 2022 | $1.49 | $1.49 |
| July 2022 | $1.44 | $1.44 |
| June 2022 | $1.20 | $1.20 |
| May 2022 | $3.19 | $3.19 |
| April 2022 | $3.79 | $3.79 |
| March 2022 | $8.40 | $8.40 |
| February 2022 | $11.68 | $11.68 |
| January 2022 | $11.68 | $11.68 |
| December 2021 | $15.05 | $15.05 |
| November 2021 | $28.52 | $33.46 |
| October 2021 | $22.68 | $26.61 |
| September 2021 | $24.21 | $28.40 |
| August 2021 | $23.36 | $27.40 |
| July 2021 | $18.56 | $21.77 |
| June 2021 | $16.46 | $19.31 |
| May 2021 | $8 | $9.39 |
| April 2021 | $8.38 | $9.83 |
| March 2021 | $8.36 | $9.80 |
| February 2021 | $8.24 | $9.67 |
| January 2021 | $8.36 | $9.80 |
| December 2020 | $8.50 | $9.97 |
| November 2020 | $4.35 | $5.10 |
| October 2020 | $3.90 | $4.57 |
| September 2020 | $3.04 | $3.57 |
| August 2020 | $2.85 | $3.34 |
| July 2020 | $3.03 | $3.55 |
| June 2020 | $2.94 | $3.45 |
| May 2020 | $2.88 | $3.38 |
| April 2020 | $3.07 | $3.60 |
| March 2020 | $2.80 | $3.28 |
| February 2020 | $4.41 | $5.17 |
| January 2020 | $4.57 | $5.36 |
| December 2019 | $4.56 | $5.35 |
| November 2019 | $4.66 | $5.46 |
| October 2019 | $5.22 | $6.12 |
| September 2019 | $5.40 | $6.34 |
| August 2019 | $5.25 | $6.16 |
| July 2019 | $6.10 | $7.15 |
| June 2019 | $6.23 | $7.31 |
| May 2019 | $6.57 | $7.71 |
| April 2019 | $6.39 | $7.50 |
| March 2019 | $7.01 | $8.22 |
| February 2019 | $6.90 | $8.09 |
| January 2019 | $7.08 | $8.30 |
| December 2018 | $7.19 | $8.43 |
| November 2018 | $8.60 | $10.09 |
| October 2018 | $8.18 | $9.60 |
| September 2018 | $10.66 | $12.50 |
| August 2018 | $9.32 | $10.93 |
| July 2018 | $8.74 | $10.25 |
| June 2018 | $9.12 | $10.70 |
| May 2018 | $8.06 | $9.46 |
| April 2018 | $7.08 | $8.30 |
| March 2018 | $7.50 | $8.80 |
| February 2018 | $8.52 | $10 |
| January 2018 | $6.83 | $8.01 |
| December 2017 | $6.41 | $7.52 |
| November 2017 | $6.58 | $7.72 |
| October 2017 | $6.99 | $8.20 |
| September 2017 | $7.02 | $8.24 |
| August 2017 | $7.37 | $8.65 |
| July 2017 | $7.68 | $9.01 |
| June 2017 | $7.66 | $8.98 |
| May 2017 | $6.63 | $7.78 |
| April 2017 | $7.48 | $8.78 |
| March 2017 | $8.56 | $10.04 |
| February 2017 | $8.61 | $10.10 |
| January 2017 | $9.18 | $10.77 |
| December 2016 | $9.59 | $11.25 |
| November 2016 | $9.22 | $10.82 |
| October 2016 | $9.21 | $10.80 |
| September 2016 | $9.16 | $10.75 |
| August 2016 | $9.38 | $11 |
| July 2016 | $11.26 | $13.21 |
| June 2016 | $9.58 | $11.24 |
| May 2016 | $9.22 | $10.81 |
| April 2016 | $9.76 | $11.45 |
| March 2016 | $10.06 | $11.80 |
| February 2016 | $10.19 | $11.95 |
| January 2016 | $9.69 | $11.37 |
| December 2015 | $9.54 | $11.19 |
| November 2015 | $9.80 | $11.50 |
| October 2015 | $9.22 | $10.82 |
| September 2015 | $10.23 | $12 |
| August 2015 | $10.72 | $12.57 |
| July 2015 | $12.11 | $14.21 |
| June 2015 | $12.83 | $15.05 |
| May 2015 | $13.13 | $15.40 |
| April 2015 | $11.98 | $14.05 |
| March 2015 | $13.64 | $16 |
| February 2015 | $13.41 | $15.73 |
| January 2015 | $13.85 | $16.25 |
| December 2014 | $12.41 | $14.56 |
| November 2014 | $13.64 | $16 |
| October 2014 | $14.15 | $16.60 |
| September 2014 | $15.47 | $18.15 |
| August 2014 | $16.89 | $19.81 |
| July 2014 | $19.71 | $23.12 |
| June 2014 | $21.46 | $25.17 |
| May 2014 | $22.17 | $26.01 |
| April 2014 | $23.96 | $28.10 |
| March 2014 | $21.31 | $25 |
| February 2014 | $20.32 | $23.84 |
| January 2014 | $13.64 | $16 |
| December 2013 | $12.58 | $14.75 |
| November 2013 | $12.87 | $15.10 |
| October 2013 | $16.03 | $18.80 |
| September 2013 | $15.98 | $18.74 |
| August 2013 | $15.77 | $18.50 |
| July 2013 | $15.13 | $17.75 |
| June 2013 | $13.85 | $16.25 |
| May 2013 | $13.09 | $15.35 |
| April 2013 | $12.38 | $14.52 |
| March 2013 | $10.53 | $12.35 |
| February 2013 | $8.33 | $9.77 |
| January 2013 | $6.80 | $7.98 |
| December 2012 | $6.86 | $8.05 |
| November 2012 | $6.07 | $8 |
| October 2012 | $6.12 | $8.06 |
| September 2012 | $6.07 | $8 |
| August 2012 | $5.84 | $7.70 |
| July 2012 | $6.48 | $8.54 |
| June 2012 | $5.78 | $7.62 |
| May 2012 | $5.88 | $7.75 |
| April 2012 | $6.26 | $8.25 |
| March 2012 | $6.90 | $9.10 |
| February 2012 | $5.82 | $7.67 |
| January 2012 | $5.35 | $7.05 |
| December 2011 | $5.74 | $7.57 |
| November 2011 | $5.69 | $7.50 |
| October 2011 | $6.11 | $8.05 |
| September 2011 | $6.31 | $8.31 |
| August 2011 | $5.54 | $7.30 |
| July 2011 | $5.65 | $7.44 |
| June 2011 | $5.66 | $7.46 |
| May 2011 | $6.28 | $8.28 |
| April 2011 | $5.90 | $7.78 |
| March 2011 | $6.46 | $8.51 |
| February 2011 | $6.64 | $8.75 |
| January 2011 | $5.38 | $7.09 |
| December 2010 | $5.50 | $7.25 |
| November 2010 | $6.07 | $8 |
| October 2010 | $5.51 | $7.26 |
| September 2010 | $5.33 | $7.02 |
| August 2010 | $5.22 | $6.88 |
| July 2010 | $5.54 | $7.30 |
| June 2010 | $5.17 | $6.81 |
| May 2010 | $5.17 | $6.81 |
| April 2010 | $5.61 | $7.39 |
| March 2010 | $5.11 | $6.73 |
| February 2010 | $4.89 | $6.45 |
| January 2010 | $4.82 | $6.35 |
| December 2009 | $4.78 | $6.30 |
| November 2009 | $4.79 | $6.31 |
| October 2009 | $4.79 | $6.31 |
| September 2009 | $6.06 | $7.98 |
| August 2009 | $5.18 | $6.83 |
| July 2009 | $4.55 | $6 |
| June 2009 | $4.17 | $5.50 |
| May 2009 | $4.17 | $5.50 |
| April 2009 | $3.79 | $5 |
| March 2009 | $3.30 | $4.35 |
| February 2009 | $3.76 | $4.95 |
| January 2009 | $3.79 | $5 |
| December 2008 | $4.36 | $5.74 |
| November 2008 | $3.98 | $5.25 |
| October 2008 | $4.86 | $6.40 |
| September 2008 | $5.58 | $7.36 |
| August 2008 | $6.59 | $8.68 |
| July 2008 | $5.09 | $6.71 |
| June 2008 | $5.37 | $7.08 |
| May 2008 | $6.12 | $8.06 |
| April 2008 | $6.07 | $8 |
| March 2008 | $6.90 | $9.10 |
| February 2008 | $7.28 | $9.60 |
| January 2008 | $7.16 | $9.43 |
| December 2007 | $7.04 | $9.28 |
| November 2007 | $6.75 | $8.90 |
| October 2007 | $7.14 | $9.41 |
| September 2007 | $6.86 | $9.04 |
| August 2007 | $6.84 | $9.02 |
| July 2007 | $6.88 | $9.06 |
| June 2007 | $7.02 | $9.25 |
| May 2007 | $6.83 | $9 |
| April 2007 | $6.88 | $9.06 |
| March 2007 | $7.76 | $10.23 |
| February 2007 | $6.75 | $8.89 |
| January 2007 | $6 | $7.90 |
| December 2006 | $5.71 | $7.53 |
| November 2006 | $5.58 | $7.36 |
| October 2006 | $5.71 | $7.53 |
| September 2006 | $6.37 | $8.40 |
| August 2006 | $6.41 | $8.45 |
| July 2006 | $6.02 | $7.93 |
| June 2006 | $5.56 | $7.32 |
| May 2006 | $5.56 | $7.33 |
| April 2006 | $6.37 | $8.40 |
| March 2006 | $6.22 | $8.20 |
| February 2006 | $5.68 | $7.48 |
| January 2006 | $5.28 | $6.96 |
| December 2005 | $4.82 | $6.35 |
| November 2005 | $4.87 | $6.42 |
| October 2005 | $5.06 | $6.67 |
| September 2005 | $4.81 | $6.34 |
| August 2005 | $4.30 | $5.67 |
| July 2005 | $4.70 | $6.20 |
| June 2005 | $4.24 | $5.59 |
| May 2005 | $3.72 | $4.90 |
| April 2005 | $3.35 | $4.42 |
| March 2005 | $4.63 | $6.10 |
| February 2005 | $4.73 | $6.23 |
| January 2005 | $5.31 | $7 |
| December 2004 | $5.58 | $7.35 |
| November 2004 | $4.53 | $5.97 |
| October 2004 | $4.63 | $6.10 |
| September 2004 | $4.26 | $5.62 |
| August 2004 | $4.59 | $6.05 |
| July 2004 | $4.76 | $6.28 |
| June 2004 | $3.91 | $5.15 |
| May 2004 | $4.25 | $5.60 |
| April 2004 | $5.64 | $11.15 |
| March 2004 | $4.43 | $8.75 |
| February 2004 | $4.28 | $8.45 |
| January 2004 | $4.24 | $8.38 |
| December 2003 | $3.19 | $6.30 |
| November 2003 | $3.31 | $6.55 |
| October 2003 | $3.84 | $7.60 |
| September 2003 | $3.15 | $6.22 |
| August 2003 | $3.04 | $6 |
| July 2003 | $2.85 | $5.63 |
| June 2003 | $2.64 | $5.21 |
| May 2003 | $2.63 | $5.20 |
| April 2003 | $2.23 | $4.40 |
| March 2003 | $2.03 | $4.02 |
| February 2003 | $2.41 | $4.77 |
| January 2003 | $1.80 | $3.55 |
| December 2002 | $1.67 | $3.30 |
| November 2002 | $2.02 | $3.99 |
| October 2002 | $1.74 | $3.45 |
| September 2002 | $1.67 | $3.30 |
| August 2002 | $1.77 | $3.49 |
| July 2002 | $1.74 | $3.45 |
| June 2002 | $1.54 | $3.05 |
| May 2002 | $1.57 | $3.10 |
| April 2002 | $1.65 | $3.27 |
| March 2002 | $1.64 | $3.25 |
| February 2002 | $1.49 | $2.95 |
| January 2002 | $1.59 | $3.15 |
| December 2001 | $1.52 | $3 |
| November 2001 | $1.71 | $3.38 |
| October 2001 | $1.77 | $3.50 |
| September 2001 | $1.62 | $3.20 |
| August 2001 | $1.65 | $3.26 |
| July 2001 | $1.90 | $3.75 |
| June 2001 | $2.10 | $4.15 |
| May 2001 | $2.28 | $4.50 |
| April 2001 | $2.48 | $4.90 |
| March 2001 | $2.34 | $4.62 |
| February 2001 | $2.53 | $5 |
| January 2001 | $2.66 | $5.25 |
| December 2000 | $2.47 | $4.88 |
| November 2000 | $2.47 | $4.88 |
| October 2000 | $2.50 | $4.94 |
| September 2000 | $2.59 | $5.12 |
| August 2000 | $2.78 | $5.50 |
| July 2000 | $2.81 | $5.56 |
| June 2000 | $3.29 | $6.50 |
| May 2000 | $2.66 | $5.25 |
| April 2000 | $3.22 | $6.38 |
| March 2000 | $3.54 | $7 |
| February 2000 | $3.54 | $7 |
| January 2000 | $3.29 | $6.50 |
| December 1999 | $3.67 | $7.25 |
| November 1999 | $3.33 | $7.25 |
| October 1999 | $3.45 | $7.50 |
| September 1999 | $3.45 | $7.50 |
| August 1999 | $3.88 | $8.44 |
| July 1999 | $3.68 | $8 |
| June 1999 | $3.68 | $8 |
| May 1999 | $4.02 | $8.75 |
| April 1999 | $3.91 | $8.50 |
| March 1999 | $3.51 | $7.62 |
| February 1999 | $3.22 | $7 |
| January 1999 | $3.28 | $7.12 |
| December 1998 | $3.45 | $7.50 |
| November 1998 | $3.62 | $7.88 |
| October 1998 | $3.51 | $7.62 |
| September 1998 | $3.79 | $8.25 |
| August 1998 | $4.48 | $9.75 |
| July 1998 | $4.37 | $9.50 |
| June 1998 | $4.14 | $9 |
| May 1998 | $3.85 | $8.38 |
| April 1998 | $3.56 | $7.75 |
| March 1998 | $3.51 | $7.62 |
| February 1998 | $3.22 | $7 |
| January 1998 | $3.68 | $8 |
| December 1997 | $3.91 | $8.50 |
| November 1997 | $4.37 | $9.50 |
| October 1997 | $4.25 | $9.25 |
| September 1997 | $4.31 | $9.38 |
| August 1997 | $4.60 | $15 |
| July 1997 | $4.45 | $14.50 |
| June 1997 | $4.14 | $13.50 |
| May 1997 | $3.53 | $11.50 |
| April 1997 | $3.03 | $9.88 |
| March 1997 | $3.07 | $10 |
| February 1997 | $2.76 | $9 |
| January 1997 | $2.60 | $8.47 |
| December 1996 | $2.22 | $7.25 |
| November 1996 | $2.53 | $8.25 |
| October 1996 | $2.30 | $7.50 |
| September 1996 | $2.15 | $7 |
| August 1996 | $2.07 | $6.75 |
| July 1996 | $2.30 | $7.50 |
| June 1996 | $2.15 | $7 |
| May 1996 | $1.99 | $6.50 |
| April 1996 | $2.30 | $7.50 |
| March 1996 | $2 | $6.53 |
| February 1996 | $1.98 | $6.47 |
| January 1996 | $1.85 | $6.03 |
| December 1995 | $2.11 | $6.88 |
| November 1995 | $2.30 | $7.50 |
| October 1995 | $2.15 | $7 |
| September 1995 | $2.08 | $6.78 |
| August 1995 | $2.15 | $7 |
| July 1995 | $1.91 | $6.22 |
| June 1995 | $1.99 | $6.50 |
| May 1995 | $2.07 | $6.75 |
| April 1995 | $2.07 | $6.75 |
| March 1995 | $1.74 | $5.69 |
| February 1995 | $1.72 | $5.62 |
| January 1995 | $1.80 | $5.88 |
| December 1994 | $1.84 | $6 |
| November 1994 | $1.84 | $6 |
| October 1994 | $1.69 | $5.50 |
| September 1994 | $1.30 | $4.25 |
| August 1994 | $1.15 | $3.75 |
| July 1994 | $1.11 | $3.62 |
| June 1994 | $0.97 | $3.16 |
| May 1994 | $0.88 | $2.88 |
| April 1994 | $0.88 | $2.88 |
WULF
Price: $1.95
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -4.82
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 843400
Market Capitalization: 642.2 million
Average Dividend Frequency: 1