Simplify Wolfe US Equity 150/50 ETF ( WUSA) - Price History
Stock symbol WUSA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WUSA (Simplify Wolfe US Equity 150/50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.78 | $24.78 |
| June 2025 | $24.78 | $24.78 |
| May 2025 | $24.78 | $24.78 |
| April 2025 | $23.79 | $23.79 |
| March 2025 | $23.85 | $23.85 |
| February 2025 | $25.32 | $25.32 |
| January 2025 | $26.53 | $26.53 |
| December 2024 | $26.12 | $26.12 |
| November 2024 | $26.59 | $26.59 |
| October 2024 | $24.59 | $24.59 |
| September 2024 | $25.13 | $25.13 |
| March 2018 | $31.10 | $31.10 |
| February 2018 | $30.74 | $30.74 |
| January 2018 | $32.96 | $32.96 |
| December 2017 | $31.47 | $31.47 |
| November 2017 | $29.95 | $29.95 |
| October 2017 | $28.81 | $28.81 |
| September 2017 | $28.26 | $28.26 |
| August 2017 | $28.05 | $28.05 |
| July 2017 | $28.71 | $28.71 |
| June 2017 | $28.52 | $28.52 |
| May 2017 | $27.69 | $27.69 |
| April 2017 | $28.50 | $28.50 |
| March 2017 | $28.14 | $28.14 |
| February 2017 | $28.59 | $28.59 |
| January 2017 | $27.71 | $27.71 |
| December 2016 | $27.09 | $27.09 |
| November 2016 | $27.08 | $27.08 |
| October 2016 | $25.35 | $25.35 |
| September 2016 | $25.67 | $25.67 |
| August 2016 | $26.32 | $26.32 |
| July 2016 | $26.32 | $26.32 |
| June 2016 | $25 | $25 |
| May 2016 | $25.22 | $25.22 |
| April 2016 | $24.40 | $24.40 |
| March 2016 | $24.62 | $24.62 |
| February 2016 | $23.31 | $23.31 |
| January 2016 | $22.67 | $22.67 |
| December 2015 | $24.35 | $24.35 |
| November 2015 | $24.61 | $24.61 |
| October 2015 | $24.46 | $24.46 |
| September 2015 | $23.40 | $23.40 |
| August 2015 | $23.83 | $23.83 |
| July 2015 | $25.17 | $25.17 |
WUSA
Price: $24.78
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 23.8 million