Wave Life Sciences Ltd. - Price History
Monthly price history for WVE (Wave Life Sciences Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.66 | $4.66 |
| March 2024 | $6.17 | $6.17 |
| February 2024 | $4.81 | $4.81 |
| January 2024 | $4.32 | $4.32 |
| December 2023 | $5.05 | $5.05 |
| November 2023 | $5.31 | $5.31 |
| October 2023 | $5.38 | $5.38 |
| September 2023 | $5.75 | $5.75 |
| August 2023 | $4.35 | $4.35 |
| July 2023 | $4.37 | $4.37 |
| June 2023 | $3.64 | $3.64 |
| May 2023 | $3.96 | $3.96 |
| April 2023 | $3.99 | $3.99 |
| March 2023 | $4.33 | $4.33 |
| February 2023 | $4.20 | $4.20 |
| January 2023 | $4.93 | $4.93 |
| December 2022 | $7 | $7 |
| November 2022 | $4.24 | $4.24 |
| October 2022 | $4.79 | $4.79 |
| September 2022 | $3.61 | $3.61 |
| August 2022 | $2.97 | $2.97 |
| July 2022 | $2.54 | $2.54 |
| June 2022 | $3.25 | $3.25 |
| May 2022 | $1.40 | $1.40 |
| April 2022 | $1.95 | $1.95 |
| March 2022 | $2 | $2 |
| February 2022 | $2.46 | $2.46 |
| January 2022 | $2.19 | $2.19 |
| December 2021 | $3.14 | $3.14 |
| November 2021 | $3.90 | $3.90 |
| October 2021 | $4.59 | $4.59 |
| September 2021 | $4.90 | $4.90 |
| August 2021 | $6.33 | $6.33 |
| July 2021 | $5.51 | $5.51 |
| June 2021 | $6.66 | $6.66 |
| May 2021 | $6.84 | $6.84 |
| April 2021 | $6.15 | $6.15 |
| March 2021 | $5.61 | $5.61 |
| February 2021 | $9.41 | $9.41 |
| January 2021 | $10.17 | $10.17 |
| December 2020 | $7.87 | $7.87 |
| November 2020 | $8.82 | $8.82 |
| October 2020 | $7.07 | $7.07 |
| September 2020 | $8.49 | $8.49 |
| August 2020 | $12.53 | $12.53 |
| July 2020 | $8.78 | $8.78 |
| June 2020 | $10.41 | $10.41 |
| May 2020 | $10.18 | $10.18 |
| April 2020 | $8.68 | $8.68 |
| March 2020 | $9.37 | $9.37 |
| February 2020 | $8.44 | $8.44 |
| January 2020 | $7.10 | $7.10 |
| December 2019 | $8.02 | $8.02 |
| November 2019 | $33.15 | $33.15 |
| October 2019 | $25.29 | $25.29 |
| September 2019 | $20.53 | $20.53 |
| August 2019 | $23 | $23 |
| July 2019 | $21.41 | $21.41 |
| June 2019 | $26.09 | $26.09 |
| May 2019 | $22.93 | $22.93 |
| April 2019 | $26.53 | $26.53 |
| March 2019 | $38.85 | $38.85 |
| February 2019 | $41.93 | $41.93 |
| January 2019 | $37.25 | $37.25 |
| December 2018 | $42.04 | $42.04 |
| November 2018 | $47.85 | $47.85 |
| October 2018 | $46.69 | $46.69 |
| September 2018 | $50 | $50 |
| August 2018 | $53.30 | $53.30 |
| July 2018 | $40.40 | $40.40 |
| June 2018 | $38.25 | $38.25 |
| May 2018 | $46.55 | $46.55 |
| April 2018 | $44.45 | $44.45 |
| March 2018 | $40.10 | $40.10 |
| February 2018 | $50.95 | $50.95 |
| January 2018 | $40 | $40 |
| December 2017 | $35.10 | $35.10 |
| November 2017 | $37.20 | $37.20 |
| October 2017 | $23.05 | $23.05 |
| September 2017 | $21.75 | $21.75 |
| August 2017 | $23.50 | $23.50 |
| July 2017 | $19.85 | $19.85 |
| June 2017 | $18.60 | $18.60 |
| May 2017 | $18.90 | $18.90 |
| April 2017 | $21.10 | $21.10 |
| March 2017 | $27.50 | $27.50 |
| February 2017 | $30.10 | $30.10 |
| January 2017 | $28.75 | $28.75 |
| December 2016 | $26.15 | $26.15 |
| November 2016 | $35.60 | $35.60 |
| October 2016 | $31.85 | $31.85 |
| September 2016 | $32.47 | $32.47 |
| August 2016 | $24.94 | $24.94 |
| July 2016 | $19.31 | $19.31 |
| June 2016 | $20.69 | $20.69 |
| May 2016 | $15.91 | $15.91 |
| April 2016 | $13.52 | $13.52 |
| March 2016 | $13.88 | $13.88 |
| February 2016 | $15.05 | $15.05 |
| January 2016 | $13.53 | $13.53 |
| December 2015 | $15.95 | $15.95 |
| November 2015 | $16.25 | $16.25 |
WVE
Price: $4.66
52 week price:
Earnings Per Share: -0.54 USD
P/E Ratio: -4.73
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 358300
Ebitda: -26.4 millionMarket Capitalization: 709.2 million