WVS Financial Corp. ( WVFC) - Price History
Monthly price history for WVFC (WVS Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.36 | $14.36 |
| May 2026 | $14.25 | $14.25 |
| April 2026 | $14.20 | $14.20 |
| March 2026 | $13.77 | $13.77 |
| February 2026 | $14.99 | $14.99 |
| January 2026 | $13.22 | $13.22 |
| December 2025 | $12.55 | $12.55 |
| November 2025 | $12.52 | $12.52 |
| October 2025 | $12.35 | $12.35 |
| September 2025 | $12.23 | $12.23 |
| August 2025 | $12.16 | $12.16 |
| July 2025 | $12.16 | $12.16 |
| June 2025 | $12.39 | $12.39 |
| May 2025 | $12.59 | $12.59 |
| April 2025 | $12.35 | $12.35 |
| March 2025 | $12.40 | $12.40 |
| February 2025 | $12.41 | $12.41 |
| January 2025 | $12.60 | $12.60 |
| December 2024 | $13 | $13 |
| November 2024 | $13.26 | $13.26 |
| October 2024 | $12.32 | $12.32 |
| September 2024 | $12.66 | $12.66 |
| August 2024 | $12.25 | $12.25 |
| July 2024 | $12.25 | $12.25 |
| June 2024 | $12.16 | $12.16 |
| May 2024 | $12.70 | $12.70 |
| April 2024 | $12.88 | $12.88 |
| March 2024 | $12.59 | $12.59 |
| February 2024 | $13 | $13 |
| January 2024 | $12.90 | $13 |
| December 2023 | $12.60 | $12.70 |
| November 2023 | $12.17 | $12.27 |
| October 2023 | $12.06 | $12.25 |
| September 2023 | $12.11 | $12.30 |
| August 2023 | $12.10 | $12.29 |
| July 2023 | $12.10 | $12.39 |
| June 2023 | $12.02 | $12.31 |
| May 2023 | $12.06 | $12.35 |
| April 2023 | $12.11 | $12.50 |
| March 2023 | $13.08 | $13.50 |
| February 2023 | $13.33 | $13.76 |
| January 2023 | $13.41 | $13.95 |
| December 2022 | $13.46 | $14 |
| November 2022 | $13.46 | $14 |
| October 2022 | $13.36 | $14 |
| September 2022 | $13.36 | $14 |
| August 2022 | $13.66 | $14.31 |
| July 2022 | $14.27 | $14.95 |
| June 2022 | $14.20 | $14.88 |
| May 2022 | $14.29 | $14.97 |
| April 2022 | $14.49 | $15.28 |
| March 2022 | $14.50 | $15.29 |
| February 2022 | $14.40 | $15.19 |
| January 2022 | $14.73 | $15.64 |
| December 2021 | $14.32 | $15.20 |
| November 2021 | $14.33 | $15.21 |
| October 2021 | $14.58 | $15.58 |
| September 2021 | $14.89 | $15.91 |
| August 2021 | $14.79 | $15.80 |
| July 2021 | $15.25 | $16.39 |
| June 2021 | $15.21 | $16.35 |
| May 2021 | $15.24 | $16.38 |
| April 2021 | $14.98 | $16.20 |
| March 2021 | $14.61 | $15.80 |
| February 2021 | $14.02 | $15.16 |
| January 2021 | $13.50 | $14.70 |
| December 2020 | $13.16 | $14.33 |
| November 2020 | $14.14 | $15.40 |
| October 2020 | $12.96 | $14.21 |
| September 2020 | $12.14 | $13.32 |
| August 2020 | $11.87 | $13.02 |
| July 2020 | $12.38 | $13.68 |
| June 2020 | $11.94 | $13.20 |
| May 2020 | $11.76 | $13 |
| April 2020 | $12.07 | $13.44 |
| March 2020 | $11.78 | $13.11 |
| February 2020 | $14.68 | $16.35 |
| January 2020 | $15.11 | $16.93 |
| December 2019 | $14.30 | $16.02 |
| November 2019 | $14.29 | $16.01 |
| October 2019 | $13.82 | $15.58 |
| September 2019 | $14.19 | $16 |
| August 2019 | $14.28 | $16.10 |
| July 2019 | $15.18 | $17.21 |
| June 2019 | $15.43 | $17.50 |
| May 2019 | $15.17 | $17.20 |
| April 2019 | $14.89 | $17.06 |
| March 2019 | $15.05 | $17.25 |
| February 2019 | $14.92 | $17.10 |
| January 2019 | $13.46 | $15.52 |
| December 2018 | $12.81 | $14.77 |
| November 2018 | $13.53 | $15.60 |
| October 2018 | $11.31 | $13.12 |
| September 2018 | $13.96 | $16.19 |
| August 2018 | $13.82 | $16.02 |
| July 2018 | $14.07 | $16.40 |
| June 2018 | $14.20 | $16.55 |
| May 2018 | $13.90 | $16.20 |
| April 2018 | $13.50 | $15.86 |
| March 2018 | $13.91 | $16.34 |
| February 2018 | $13.99 | $16.43 |
| January 2018 | $14.32 | $16.90 |
| December 2017 | $13.12 | $15.49 |
| November 2017 | $12.71 | $15 |
| October 2017 | $13.08 | $15.50 |
| September 2017 | $14.01 | $16.60 |
| August 2017 | $13.17 | $15.60 |
| July 2017 | $13.30 | $15.81 |
| June 2017 | $13.54 | $16.10 |
| May 2017 | $12.88 | $15.32 |
| April 2017 | $12.64 | $15.12 |
| March 2017 | $12.49 | $14.95 |
| February 2017 | $12.69 | $15.20 |
| January 2017 | $12.35 | $14.85 |
| December 2016 | $12.25 | $14.72 |
| November 2016 | $11.66 | $14.01 |
| October 2016 | $10.16 | $12.25 |
| September 2016 | $10.70 | $12.90 |
| August 2016 | $9.87 | $11.90 |
| July 2016 | $9.71 | $11.75 |
| June 2016 | $9.21 | $11.14 |
| May 2016 | $9.67 | $11.70 |
| April 2016 | $9.70 | $11.82 |
| March 2016 | $9.32 | $11.35 |
| February 2016 | $9.35 | $11.39 |
| January 2016 | $9.42 | $11.51 |
| December 2015 | $10.06 | $12.30 |
| November 2015 | $10.06 | $12.30 |
| October 2015 | $9.38 | $11.55 |
| September 2015 | $8.73 | $10.75 |
| August 2015 | $8.86 | $10.91 |
| July 2015 | $9 | $11.11 |
| June 2015 | $9.51 | $11.75 |
| May 2015 | $9.55 | $11.80 |
| April 2015 | $9.96 | $12.34 |
| March 2015 | $9.36 | $11.60 |
| February 2015 | $9.70 | $12.02 |
| January 2015 | $9.21 | $11.45 |
| December 2014 | $8.67 | $10.78 |
| November 2014 | $8.80 | $10.95 |
| October 2014 | $8.72 | $10.89 |
| September 2014 | $8.71 | $10.87 |
| August 2014 | $8.88 | $11.09 |
| July 2014 | $8.77 | $10.99 |
| June 2014 | $8.68 | $10.88 |
| May 2014 | $9.38 | $11.75 |
| April 2014 | $9.35 | $11.75 |
| March 2014 | $9.18 | $11.54 |
| February 2014 | $9.15 | $11.50 |
| January 2014 | $9.37 | $11.82 |
| December 2013 | $9.71 | $12.25 |
| November 2013 | $9 | $11.35 |
| October 2013 | $8.70 | $11.01 |
| September 2013 | $8.74 | $11.06 |
| August 2013 | $8.61 | $10.90 |
| July 2013 | $8.41 | $10.68 |
| June 2013 | $8.97 | $11.40 |
| May 2013 | $8.92 | $11.34 |
| April 2013 | $9.67 | $12.33 |
| March 2013 | $8.43 | $10.75 |
| February 2013 | $8.24 | $10.50 |
| January 2013 | $7.42 | $9.50 |
| December 2012 | $6.64 | $8.50 |
| November 2012 | $6.44 | $8.25 |
| October 2012 | $6.61 | $8.50 |
| September 2012 | $6.52 | $8.38 |
| August 2012 | $6.72 | $8.65 |
| July 2012 | $6.19 | $8 |
| June 2012 | $5.69 | $7.35 |
| May 2012 | $5.90 | $7.62 |
| April 2012 | $5.77 | $7.50 |
| March 2012 | $6.24 | $8.10 |
| February 2012 | $6.54 | $8.49 |
| January 2012 | $6.82 | $8.90 |
| December 2011 | $6.93 | $9.05 |
| November 2011 | $6.70 | $8.75 |
| October 2011 | $6.87 | $9 |
| September 2011 | $6.74 | $8.83 |
| August 2011 | $7.02 | $9.20 |
| July 2011 | $6.90 | $9.09 |
| June 2011 | $7.06 | $9.30 |
| May 2011 | $6.84 | $9 |
| April 2011 | $6.72 | $8.89 |
| March 2011 | $6.59 | $8.72 |
| February 2011 | $6.65 | $8.80 |
| January 2011 | $6.73 | $8.94 |
| December 2010 | $6.84 | $9.09 |
| November 2010 | $7.22 | $9.60 |
| October 2010 | $7.86 | $10.48 |
| September 2010 | $7.94 | $10.60 |
| August 2010 | $7.72 | $10.30 |
| July 2010 | $8.10 | $11 |
| June 2010 | $8.10 | $11 |
| May 2010 | $9.75 | $13.25 |
| April 2010 | $10.19 | $14 |
| March 2010 | $10.37 | $14.25 |
| February 2010 | $10.59 | $14.55 |
| January 2010 | $10.36 | $14.40 |
| December 2009 | $10.25 | $14.25 |
| November 2009 | $10.97 | $15.25 |
| October 2009 | $10.32 | $14.50 |
| September 2009 | $10.67 | $15 |
| August 2009 | $10.67 | $15 |
| July 2009 | $11.24 | $15.96 |
| June 2009 | $11.26 | $16 |
| May 2009 | $11.26 | $15.99 |
| April 2009 | $10.44 | $15 |
| March 2009 | $10.44 | $15 |
| February 2009 | $11.07 | $15.90 |
| January 2009 | $10.96 | $15.90 |
| December 2008 | $11.02 | $15.98 |
| November 2008 | $11.03 | $16 |
| October 2008 | $11.61 | $17 |
| September 2008 | $11.20 | $16.40 |
| August 2008 | $10.89 | $15.95 |
| July 2008 | $10.80 | $15.98 |
| June 2008 | $10.75 | $15.90 |
| May 2008 | $10.98 | $16.25 |
| April 2008 | $10.71 | $16 |
| March 2008 | $10.71 | $16 |
| February 2008 | $11.02 | $16.46 |
| January 2008 | $10.64 | $16.05 |
| December 2007 | $10.89 | $16.43 |
| November 2007 | $10.92 | $16.48 |
| October 2007 | $11.16 | $17 |
| September 2007 | $10.79 | $16.44 |
| August 2007 | $10.76 | $16.40 |
| July 2007 | $10.66 | $16.40 |
| June 2007 | $10.66 | $16.40 |
| May 2007 | $10.82 | $16.65 |
| April 2007 | $10.55 | $16.40 |
| March 2007 | $11.07 | $17.20 |
| February 2007 | $10.71 | $16.64 |
| January 2007 | $10.52 | $16.51 |
| December 2006 | $10.52 | $16.50 |
| November 2006 | $10.45 | $16.40 |
| October 2006 | $10.73 | $17 |
| September 2006 | $10.54 | $16.70 |
| August 2006 | $10.35 | $16.40 |
| July 2006 | $10.25 | $16.40 |
| June 2006 | $10.27 | $16.44 |
| May 2006 | $10.47 | $16.75 |
| April 2006 | $10.68 | $17.25 |
| March 2006 | $10.99 | $17.75 |
| February 2006 | $10.28 | $16.60 |
| January 2006 | $9.96 | $16.24 |
| December 2005 | $9.94 | $16.21 |
| November 2005 | $9.87 | $16.10 |
| October 2005 | $9.86 | $16.25 |
| September 2005 | $9.77 | $16.10 |
| August 2005 | $10.06 | $16.57 |
| July 2005 | $9.92 | $16.50 |
| June 2005 | $10.01 | $16.66 |
| May 2005 | $10.28 | $17.10 |
| April 2005 | $10.03 | $16.85 |
| March 2005 | $10.03 | $16.85 |
| February 2005 | $9.97 | $16.75 |
| January 2005 | $10.03 | $17.01 |
| December 2004 | $10.29 | $17.44 |
| November 2004 | $10.03 | $17 |
| October 2004 | $10.40 | $17.80 |
| September 2004 | $10.40 | $17.80 |
| August 2004 | $10.26 | $17.56 |
| July 2004 | $10.06 | $17.38 |
| June 2004 | $10.20 | $17.61 |
| May 2004 | $10.51 | $18.15 |
| April 2004 | $10.63 | $18.51 |
| March 2004 | $10.92 | $19.03 |
| February 2004 | $10.07 | $17.54 |
| January 2004 | $10.60 | $18.62 |
| December 2003 | $9.96 | $17.50 |
| November 2003 | $9.90 | $17.40 |
| October 2003 | $9.87 | $17.50 |
| September 2003 | $9.64 | $17.10 |
| August 2003 | $10.15 | $18 |
| July 2003 | $9.50 | $17 |
| June 2003 | $10.06 | $18 |
| May 2003 | $10.34 | $18.50 |
| April 2003 | $9.92 | $17.91 |
| March 2003 | $8.98 | $16.21 |
| February 2003 | $8.85 | $15.98 |
| January 2003 | $8.83 | $16.10 |
| December 2002 | $8.73 | $15.92 |
| November 2002 | $8.74 | $15.95 |
| October 2002 | $8.69 | $15.86 |
| September 2002 | $8.60 | $15.85 |
| August 2002 | $8.68 | $15.99 |
| July 2002 | $8.55 | $15.91 |
| June 2002 | $8.50 | $15.82 |
| May 2002 | $8.60 | $16 |
| April 2002 | $8.50 | $15.99 |
| March 2002 | $8.51 | $16 |
| February 2002 | $8.51 | $16 |
| January 2002 | $8.53 | $16.20 |
| December 2001 | $8.33 | $15.82 |
| November 2001 | $8.30 | $15.77 |
| October 2001 | $8.29 | $15.91 |
| September 2001 | $8.26 | $15.85 |
| August 2001 | $8.85 | $16.98 |
| July 2001 | $7.76 | $15.05 |
| June 2001 | $7.22 | $14 |
| May 2001 | $6.85 | $13.28 |
| April 2001 | $6.47 | $12.70 |
| March 2001 | $6.56 | $12.88 |
| February 2001 | $6.43 | $12.62 |
| January 2001 | $6.41 | $12.75 |
| December 2000 | $6.22 | $12.38 |
| November 2000 | $6.13 | $12.19 |
| October 2000 | $6.05 | $12.19 |
| September 2000 | $6.08 | $12.25 |
| August 2000 | $6.08 | $12.25 |
| July 2000 | $5.91 | $12.06 |
| June 2000 | $5.67 | $11.56 |
| May 2000 | $5.67 | $11.56 |
| April 2000 | $5.80 | $12 |
| March 2000 | $5.59 | $11.56 |
| February 2000 | $5.59 | $11.56 |
| January 2000 | $5.60 | $11.75 |
| December 1999 | $5.81 | $12.19 |
| November 1999 | $6.19 | $13 |
| October 1999 | $6.27 | $13.31 |
| September 1999 | $6.50 | $13.81 |
| August 1999 | $7.06 | $15 |
| July 1999 | $7.02 | $15.06 |
| June 1999 | $7.05 | $15.12 |
| May 1999 | $7.05 | $15.12 |
| April 1999 | $6.91 | $15 |
| March 1999 | $6.91 | $15 |
| February 1999 | $6.91 | $15 |
| January 1999 | $6.78 | $14.88 |
| December 1998 | $6.95 | $15.25 |
| November 1998 | $6.84 | $15 |
| October 1998 | $6.94 | $15.38 |
| September 1998 | $6.88 | $15.25 |
| August 1998 | $6.96 | $15.44 |
| July 1998 | $7.04 | $15.75 |
| June 1998 | $7.15 | $16 |
| May 1998 | $8.38 | $18.75 |
| April 1998 | $8.75 | $39.75 |
| March 1998 | $8.38 | $38.06 |
| February 1998 | $8.37 | $38 |
| January 1998 | $7.30 | $35.50 |
| December 1997 | $7.25 | $35.25 |
| November 1997 | $6.48 | $31.50 |
| October 1997 | $6.52 | $32 |
| September 1997 | $5.93 | $29.12 |
| August 1997 | $5.50 | $27 |
| July 1997 | $5.56 | $27.50 |
| June 1997 | $5.23 | $25.88 |
| May 1997 | $4.80 | $23.75 |
| April 1997 | $5.27 | $26.25 |
| March 1997 | $5.17 | $25.75 |
| February 1997 | $5.27 | $26.25 |
| January 1997 | $4.86 | $24.38 |
| December 1996 | $4.91 | $24.62 |
| November 1996 | $4.62 | $23.19 |
| October 1996 | $4.24 | $21.50 |
| September 1996 | $4.27 | $21.62 |
| August 1996 | $4.15 | $21 |
| July 1996 | $4.13 | $21 |
| June 1996 | $4.08 | $20.75 |
| May 1996 | $4.03 | $20.50 |
| April 1996 | $4.16 | $21.25 |
| March 1996 | $4.16 | $21.25 |
| February 1996 | $4.35 | $22.25 |
| January 1996 | $4.04 | $20.75 |
| December 1995 | $3.72 | $19.12 |
| November 1995 | $3.58 | $18.38 |
| October 1995 | $3.73 | $19.25 |
| September 1995 | $3.73 | $19.25 |
| August 1995 | $3.58 | $18.50 |
| July 1995 | $3.09 | $16 |
| June 1995 | $3.20 | $16.59 |
| May 1995 | $3.14 | $16.25 |
| April 1995 | $3.22 | $16.75 |
| March 1995 | $3.12 | $16.25 |
| February 1995 | $2.98 | $15.50 |
| January 1995 | $3.02 | $15.75 |
| December 1994 | $2.78 | $14.50 |
| November 1994 | $2.63 | $13.75 |
| October 1994 | $2.96 | $15.50 |
| September 1994 | $3.10 | $16.25 |
| August 1994 | $3.10 | $16.25 |
| July 1994 | $2.95 | $15.50 |
| June 1994 | $2.95 | $15.50 |
| May 1994 | $2.47 | $13 |
| April 1994 | $2.75 | $14.50 |
| March 1994 | $2.99 | $15.75 |
| February 1994 | $3.08 | $16.25 |
| January 1994 | $3.32 | $17.50 |
| December 1993 | $2.80 | $14.75 |
| November 1993 | $2.89 | $15.25 |
WVFC
Price: $14.36
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 5.01%
Payout Ratio: 65.88%
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 13.27
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 100
Market Capitalization: 24.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 3.33%
DGR5: 2.00%
DGR10: 16.17%
DGR20: 3.13%