Inspire International ETF - Price History
Monthly price history for WWJD (Inspire International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.05 | $30.05 |
| April 2024 | $29.22 | $29.22 |
| March 2024 | $30.02 | $30.02 |
| February 2024 | $29.22 | $29.34 |
| January 2024 | $28.52 | $28.63 |
| December 2023 | $29.41 | $29.53 |
| November 2023 | $27.55 | $27.80 |
| October 2023 | $25.25 | $25.48 |
| September 2023 | $26.11 | $26.35 |
| August 2023 | $27.06 | $27.46 |
| July 2023 | $28.54 | $28.97 |
| June 2023 | $27.39 | $27.80 |
| May 2023 | $26.30 | $27.03 |
| April 2023 | $27.49 | $28.26 |
| March 2023 | $26.94 | $27.69 |
| February 2023 | $26.31 | $27.15 |
| January 2023 | $27.21 | $28.08 |
| December 2022 | $25.26 | $26.07 |
| November 2022 | $25.69 | $26.54 |
| October 2022 | $22.77 | $23.52 |
| September 2022 | $21.45 | $22.15 |
| August 2022 | $23.73 | $24.62 |
| July 2022 | $25.21 | $26.16 |
| June 2022 | $23.98 | $24.88 |
| May 2022 | $26.60 | $27.98 |
| April 2022 | $26.22 | $27.59 |
| March 2022 | $28.14 | $29.61 |
| February 2022 | $27.86 | $29.38 |
| January 2022 | $28.64 | $30.20 |
| December 2021 | $29.58 | $31.20 |
| November 2021 | $28.36 | $33.92 |
| October 2021 | $29.39 | $35.15 |
| September 2021 | $28.53 | $34.13 |
| August 2021 | $29.51 | $35.53 |
| July 2021 | $28.92 | $34.82 |
| June 2021 | $29.08 | $35 |
| May 2021 | $29.48 | $35.80 |
| April 2021 | $27.94 | $33.93 |
| March 2021 | $26.90 | $32.66 |
| February 2021 | $26.35 | $32.15 |
| January 2021 | $25.19 | $30.73 |
| December 2020 | $25.37 | $30.95 |
| November 2020 | $23.99 | $29.36 |
| October 2020 | $19.86 | $24.31 |
| September 2020 | $20.69 | $25.32 |
| August 2020 | $21.41 | $26.31 |
| July 2020 | $20.42 | $25.08 |
| June 2020 | $19.28 | $23.69 |
| May 2020 | $18.82 | $23.21 |
| April 2020 | $17.74 | $21.89 |
| March 2020 | $16.25 | $20.04 |
| February 2020 | $19.66 | $24.36 |
| January 2020 | $21.64 | $26.81 |
| December 2019 | $22.47 | $27.84 |
| November 2019 | $21.26 | $26.34 |
| October 2019 | $21.24 | $26.32 |
WWJD
Price: $30.05
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 23.30%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 13.88
Exchange: PCX
Volume: 10800
Market Capitalization: 242.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%