Inspire International ETF ( WWJD) - Price History
Monthly price history for WWJD (Inspire International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.37 | $39.37 |
| May 2026 | $39.41 | $39.41 |
| April 2026 | $39.45 | $39.45 |
| March 2026 | $37.39 | $37.39 |
| February 2026 | $40.04 | $40.04 |
| January 2026 | $38.18 | $38.18 |
| December 2025 | $36.48 | $36.48 |
| November 2025 | $35.64 | $35.92 |
| October 2025 | $35.42 | $35.70 |
| September 2025 | $34.99 | $35.26 |
| August 2025 | $34.49 | $34.94 |
| July 2025 | $33.39 | $33.82 |
| June 2025 | $33.83 | $34.27 |
| May 2025 | $32.65 | $33.47 |
| April 2025 | $31.26 | $32.05 |
| March 2025 | $29.99 | $30.74 |
| February 2025 | $29.52 | $30.34 |
| January 2025 | $29.02 | $29.82 |
| December 2024 | $28.22 | $29 |
| November 2024 | $29.24 | $30.26 |
| October 2024 | $29.55 | $30.58 |
| September 2024 | $31.22 | $32.30 |
| August 2024 | $30.25 | $31.49 |
| July 2024 | $29.34 | $30.54 |
| June 2024 | $28.30 | $29.46 |
| May 2024 | $29 | $30.55 |
| April 2024 | $27.74 | $29.22 |
| March 2024 | $28.50 | $30.02 |
| February 2024 | $27.74 | $29.34 |
| January 2024 | $27.07 | $28.63 |
| December 2023 | $27.92 | $29.53 |
| November 2023 | $26.15 | $27.80 |
| October 2023 | $23.97 | $25.48 |
| September 2023 | $24.79 | $26.35 |
| August 2023 | $25.69 | $27.46 |
| July 2023 | $27.10 | $28.97 |
| June 2023 | $26 | $27.80 |
| May 2023 | $24.96 | $27.03 |
| April 2023 | $26.10 | $28.26 |
| March 2023 | $25.58 | $27.69 |
| February 2023 | $24.98 | $27.15 |
| January 2023 | $25.83 | $28.08 |
| December 2022 | $23.98 | $26.07 |
| November 2022 | $24.39 | $26.54 |
| October 2022 | $21.62 | $23.52 |
| September 2022 | $20.36 | $22.15 |
| August 2022 | $22.52 | $24.62 |
| July 2022 | $23.93 | $26.16 |
| June 2022 | $22.76 | $24.88 |
| May 2022 | $25.25 | $27.98 |
| April 2022 | $24.90 | $27.59 |
| March 2022 | $26.72 | $29.61 |
| February 2022 | $26.45 | $29.38 |
| January 2022 | $27.19 | $30.20 |
| December 2021 | $28.09 | $31.20 |
| November 2021 | $26.92 | $33.92 |
| October 2021 | $27.90 | $35.15 |
| September 2021 | $27.09 | $34.13 |
| August 2021 | $28.02 | $35.53 |
| July 2021 | $27.46 | $34.82 |
| June 2021 | $27.60 | $35 |
| May 2021 | $27.99 | $35.80 |
| April 2021 | $26.53 | $33.93 |
| March 2021 | $25.54 | $32.66 |
| February 2021 | $25.02 | $32.15 |
| January 2021 | $23.92 | $30.73 |
| December 2020 | $24.09 | $30.95 |
| November 2020 | $22.77 | $29.36 |
| October 2020 | $18.86 | $24.31 |
| September 2020 | $19.64 | $25.32 |
| August 2020 | $20.33 | $26.31 |
| July 2020 | $19.38 | $25.08 |
| June 2020 | $18.31 | $23.69 |
| May 2020 | $17.86 | $23.21 |
| April 2020 | $16.85 | $21.89 |
| March 2020 | $15.42 | $20.04 |
| February 2020 | $18.67 | $24.36 |
| January 2020 | $20.54 | $26.81 |
| December 2019 | $21.33 | $27.84 |
| November 2019 | $20.18 | $26.34 |
| October 2019 | $20.17 | $26.32 |
WWJD
Price: $39.37
Dividend Yield: 2.26%
Forward Dividend Yield: 2.89%
Payout Ratio: 37.40%
Dividend Per Share: 1.14 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 17.41
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 10800
Market Capitalization: 502.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 20.70%