Inspire International ETF ( WWJD) - Price History
Monthly price history for WWJD (Inspire International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.28 | $41.28 |
| July 2026 | $39.69 | $39.69 |
| June 2026 | $38.13 | $38.13 |
| May 2026 | $38.92 | $39.46 |
| April 2026 | $38.91 | $39.45 |
| March 2026 | $36.88 | $37.39 |
| February 2026 | $39.49 | $40.04 |
| January 2026 | $37.65 | $38.18 |
| December 2025 | $35.98 | $36.48 |
| November 2025 | $35.15 | $35.93 |
| October 2025 | $34.93 | $35.70 |
| September 2025 | $34.50 | $35.26 |
| August 2025 | $34.02 | $34.94 |
| July 2025 | $32.93 | $33.82 |
| June 2025 | $33.37 | $34.27 |
| May 2025 | $32.20 | $33.47 |
| April 2025 | $30.83 | $32.05 |
| March 2025 | $29.58 | $30.74 |
| February 2025 | $29.11 | $30.34 |
| January 2025 | $28.62 | $29.82 |
| December 2024 | $27.83 | $29 |
| November 2024 | $28.84 | $30.26 |
| October 2024 | $29.15 | $30.58 |
| September 2024 | $30.79 | $32.30 |
| August 2024 | $29.84 | $31.49 |
| July 2024 | $28.94 | $30.54 |
| June 2024 | $27.91 | $29.46 |
| May 2024 | $28.61 | $30.55 |
| April 2024 | $27.36 | $29.22 |
| March 2024 | $28.11 | $30.02 |
| February 2024 | $27.36 | $29.34 |
| January 2024 | $26.70 | $28.63 |
| December 2023 | $27.54 | $29.53 |
| November 2023 | $25.79 | $27.80 |
| October 2023 | $23.64 | $25.48 |
| September 2023 | $24.45 | $26.35 |
| August 2023 | $25.34 | $27.46 |
| July 2023 | $26.73 | $28.97 |
| June 2023 | $25.64 | $27.80 |
| May 2023 | $24.62 | $27.03 |
| April 2023 | $25.74 | $28.26 |
| March 2023 | $25.22 | $27.69 |
| February 2023 | $24.63 | $27.15 |
| January 2023 | $25.48 | $28.08 |
| December 2022 | $23.65 | $26.07 |
| November 2022 | $24.06 | $26.54 |
| October 2022 | $21.32 | $23.52 |
| September 2022 | $20.08 | $22.15 |
| August 2022 | $22.22 | $24.62 |
| July 2022 | $23.60 | $26.16 |
| June 2022 | $22.45 | $24.88 |
| May 2022 | $24.90 | $27.98 |
| April 2022 | $24.56 | $27.59 |
| March 2022 | $26.35 | $29.61 |
| February 2022 | $26.09 | $29.38 |
| January 2022 | $26.81 | $30.20 |
| December 2021 | $27.70 | $31.20 |
| November 2021 | $26.55 | $33.92 |
| October 2021 | $27.52 | $35.15 |
| September 2021 | $26.72 | $34.13 |
| August 2021 | $27.63 | $35.53 |
| July 2021 | $27.08 | $34.82 |
| June 2021 | $27.22 | $35 |
| May 2021 | $27.61 | $35.80 |
| April 2021 | $26.16 | $33.93 |
| March 2021 | $25.19 | $32.66 |
| February 2021 | $24.67 | $32.15 |
| January 2021 | $23.59 | $30.73 |
| December 2020 | $23.76 | $30.95 |
| November 2020 | $22.46 | $29.36 |
| October 2020 | $18.60 | $24.31 |
| September 2020 | $19.37 | $25.32 |
| August 2020 | $20.05 | $26.31 |
| July 2020 | $19.12 | $25.08 |
| June 2020 | $18.05 | $23.69 |
| May 2020 | $17.62 | $23.21 |
| April 2020 | $16.61 | $21.89 |
| March 2020 | $15.21 | $20.04 |
| February 2020 | $18.41 | $24.36 |
| January 2020 | $20.26 | $26.81 |
| December 2019 | $21.04 | $27.84 |
| November 2019 | $19.90 | $26.34 |
| October 2019 | $19.89 | $26.32 |
WWJD
Price: $41.28
Dividend Yield: 2.49%
Forward Dividend Yield: 5.15%
Payout Ratio: 37.40%
Dividend Per Share: 2.12 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 17.41
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 10800
Market Capitalization: 549.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -14.11%
DGR5: 30.00%