Wyndham Destinations, Inc. dividend history

Dividend history for stock WYND (Wyndham Destinations, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 30, 2019 $0.45 $49.57 $49.57
Sept. 30, 2019 $0.45 $47.27 $47.70
June 28, 2019 $0.45 $42.09 $42.87
March 29, 2019 $0.45 (9.76%) $40.26 $41.44
Dec. 28, 2018 $0.41 $36.09 $37.56
Sept. 28, 2018 $0.41 $38.93 $40.96
June 29, 2018 $0.41 (-37.88%) $45.43 $48.28
March 30, 2018 $0.66 (13.79%) $48.89 $52.41
Dec. 11, 2017 $0.58 $45.37 $49.24
Sept. 8, 2017 $0.58 $40.18 $44.12
June 9, 2017 $0.58 $39.53 $43.98
March 30, 2017 $0.58 (16%) $33.32 $37.57
Dec. 12, 2016 $0.5 $29.37 $33.64
Sept. 9, 2016 $0.5 $27.52 $32.00
June 10, 2016 $0.5 $25.81 $30.48
March 24, 2016 $0.5 (19.05%) $27.83 $33.43
Dec. 15, 2015 $0.42 $28.14 $34.30
Sept. 14, 2015 $0.42 $27.76 $34.26
June 12, 2015 $0.42 $30.93 $38.65
March 27, 2015 $0.42 (20%) $31.81 $40.20
Dec. 16, 2014 $0.35 $29.17 $37.25
Sept. 5, 2014 $0.35 $27.73 $35.75
June 13, 2014 $0.35 $25.28 $32.90
March 28, 2014 $0.35 (20.69%) $25.34 $33.35
Dec. 6, 2013 $0.29 $24.09 $32.03
Sept. 6, 2013 $0.29 $20.12 $27.00
June 7, 2013 $0.29 $20.26 $27.49
March 29, 2013 $0.29 (26.09%) $20.45 $28.04
Dec. 7, 2012 $0.23 $16.01 $22.18
Sept. 7, 2012 $0.23 $16.53 $23.14
May 22, 2012 $0.23 $15.63 $22.10
March 13, 2012 $0.23 (53.33%) $14.59 $20.84
Nov. 21, 2011 $0.15 $10.45 $15.10
Aug. 23, 2011 $0.15 $8.95 $13.07
May 24, 2011 $0.15 $10.25 $15.14
March 8, 2011 $0.15 (25%) $9.54 $14.23
Nov. 22, 2010 $0.12 $8.65 $13.04
Aug. 24, 2010 $0.12 $6.88 $10.47
May 25, 2010 $0.12 $6.58 $10.13
March 4, 2010 $0.12 (200%) $6.84 $10.65
Nov. 20, 2009 $0.04 $5.44 $8.57
Aug. 25, 2009 $0.04 $4.60 $7.29
May 26, 2009 $0.04 $3.33 $5.30
Feb. 24, 2009 $0.04 $0.99 $1.58
Nov. 24, 2008 $0.04 $1.04 $1.72
Aug. 26, 2008 $0.04 $4.80 $8.14
May 27, 2008 $0.04 $5.66 $9.65
March 4, 2008 $0.04 $5.81 $9.96
Nov. 8, 2007 $0.04 $7.73 $13.29
Aug. 9, 2007 $0.04 $8.02 $13.84

Spin-off

DateChild companyNumber of Shares
June 1, 2018 WH 1

Split

DateSplit Ratio
June 1, 2018 2.215

WYND

List: Contenders

Price: $49.16

52 week range price:
$38.34
$53.13

Dividend Yield: 3.66%

5-year range yield:
3.40%
6.56%

Payout Ratio: 26.59%

Payout Ratio Range:
9.90%
40.20%

Dividend Per Share: $1.80

Earnings Per Share: $6.77

Future Ex-Dividend Date: -

P/E Ratio: 10.46

Exchange: NaN

Sector: Consumer Services

Industry: Hotels/Resorts

Volume: 417178

Ebitda: NaN

Market Capitalization: 4.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: -2.43%

DGR5: 6.35%

DGR10: 35.69%

Links: