Wyndham Destinations, Inc. - Price History
Stock symbol WYND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WYND (Wyndham Destinations, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $51.74 | $51.74 |
| May 2023 | $51.74 | $51.74 |
| April 2023 | $51.74 | $51.74 |
| March 2023 | $51.74 | $51.74 |
| February 2023 | $51.74 | $51.74 |
| January 2023 | $51.74 | $51.74 |
| December 2022 | $51.74 | $51.74 |
| November 2022 | $51.74 | $51.74 |
| October 2022 | $51.74 | $51.74 |
| September 2022 | $51.74 | $51.74 |
| August 2022 | $51.74 | $51.74 |
| July 2022 | $51.74 | $51.74 |
| June 2022 | $51.74 | $51.74 |
| May 2022 | $51.74 | $51.74 |
| April 2022 | $51.74 | $51.74 |
| March 2022 | $51.74 | $51.74 |
| February 2022 | $51.74 | $51.74 |
| January 2022 | $51.74 | $51.74 |
| December 2021 | $51.74 | $51.74 |
| November 2021 | $51.74 | $51.74 |
| October 2021 | $51.74 | $51.74 |
| September 2021 | $51.74 | $51.74 |
| August 2021 | $51.74 | $51.74 |
| July 2021 | $51.74 | $51.74 |
| June 2021 | $51.74 | $51.74 |
| May 2021 | $51.74 | $51.74 |
| April 2021 | $51.74 | $51.74 |
| March 2021 | $51.74 | $51.74 |
| February 2021 | $47.60 | $47.60 |
| January 2021 | $44.24 | $44.24 |
| December 2020 | $44.86 | $44.86 |
| November 2020 | $41.77 | $42.06 |
| October 2020 | $32.41 | $32.63 |
| September 2020 | $30.55 | $30.76 |
| August 2020 | $28.52 | $28.99 |
| July 2020 | $26.17 | $26.60 |
| June 2020 | $27.72 | $28.18 |
| May 2020 | $30.78 | $31.80 |
| April 2020 | $24.75 | $25.57 |
| March 2020 | $21 | $21.70 |
| February 2020 | $37.88 | $39.90 |
| January 2020 | $46.08 | $48.53 |
| December 2019 | $49.08 | $51.69 |
| November 2019 | $45.63 | $48.50 |
| October 2019 | $43.66 | $46.41 |
| September 2019 | $43.29 | $46.02 |
| August 2019 | $41.33 | $44.34 |
| July 2019 | $43.87 | $47.06 |
| June 2019 | $40.92 | $43.90 |
| May 2019 | $36.69 | $39.78 |
| April 2019 | $40.18 | $43.56 |
| March 2019 | $37.35 | $40.49 |
| February 2019 | $41.08 | $45.03 |
| January 2019 | $38.45 | $42.14 |
| December 2018 | $32.70 | $35.84 |
| November 2018 | $37.43 | $41.47 |
| October 2018 | $32.38 | $35.88 |
| September 2018 | $39.13 | $43.36 |
| August 2018 | $39.49 | $44.20 |
| July 2018 | $41.20 | $46.12 |
| June 2018 | $39.55 | $44.27 |
| May 2018 | $43.36 | $48.96 |
| April 2018 | $45.67 | $51.56 |
| March 2018 | $45.76 | $51.66 |
| February 2018 | $46.04 | $52.27 |
| January 2018 | $49.36 | $56.04 |
| December 2017 | $46.08 | $52.31 |
| November 2017 | $44.69 | $50.74 |
| October 2017 | $42.26 | $48.24 |
| September 2017 | $41.69 | $47.59 |
| August 2017 | $39.43 | $45 |
| July 2017 | $41.04 | $47.12 |
| June 2017 | $39.48 | $45.33 |
| May 2017 | $39.71 | $45.59 |
| April 2017 | $37.25 | $43.03 |
| March 2017 | $32.95 | $38.05 |
| February 2017 | $32.31 | $37.58 |
| January 2017 | $30.68 | $35.69 |
| December 2016 | $29.64 | $34.48 |
| November 2016 | $27.94 | $32.50 |
| October 2016 | $25.38 | $29.72 |
| September 2016 | $25.96 | $30.40 |
| August 2016 | $27.29 | $31.96 |
| July 2016 | $27.19 | $32.06 |
| June 2016 | $27.27 | $32.16 |
| May 2016 | $25.80 | $30.42 |
| April 2016 | $26.96 | $32.03 |
| March 2016 | $29.04 | $34.51 |
| February 2016 | $27.49 | $32.88 |
| January 2016 | $24.49 | $29.30 |
| December 2015 | $27.42 | $32.80 |
| November 2015 | $28.65 | $34.28 |
| October 2015 | $30.53 | $36.73 |
| September 2015 | $26.99 | $32.46 |
| August 2015 | $28.70 | $34.53 |
| July 2015 | $30.80 | $37.26 |
| June 2015 | $30.57 | $36.98 |
| May 2015 | $31.69 | $38.33 |
| April 2015 | $31.71 | $38.56 |
| March 2015 | $33.60 | $40.84 |
| February 2015 | $33.81 | $41.30 |
| January 2015 | $30.97 | $37.83 |
| December 2014 | $31.70 | $38.72 |
| November 2014 | $30.81 | $37.63 |
| October 2014 | $28.59 | $35.07 |
| September 2014 | $29.91 | $36.69 |
| August 2014 | $29.79 | $36.54 |
| July 2014 | $27.68 | $34.11 |
| June 2014 | $27.75 | $34.19 |
| May 2014 | $27.09 | $33.38 |
| April 2014 | $26.01 | $32.21 |
| March 2014 | $26.70 | $33.06 |
| February 2014 | $26.45 | $32.90 |
| January 2014 | $25.75 | $32.03 |
| December 2013 | $26.74 | $33.27 |
| November 2013 | $26.03 | $32.37 |
| October 2013 | $24 | $29.98 |
| September 2013 | $22.04 | $27.53 |
| August 2013 | $21.45 | $26.80 |
| July 2013 | $22.41 | $28.13 |
| June 2013 | $20.58 | $25.84 |
| May 2013 | $20.90 | $26.24 |
| April 2013 | $21.51 | $27.12 |
| March 2013 | $23.08 | $29.11 |
| February 2013 | $21.46 | $27.20 |
| January 2013 | $19.88 | $25.19 |
| December 2012 | $18.96 | $24.02 |
| November 2012 | $17.49 | $22.16 |
| October 2012 | $17.87 | $22.75 |
| September 2012 | $18.61 | $23.69 |
| August 2012 | $18.49 | $23.54 |
| July 2012 | $18.38 | $23.50 |
| June 2012 | $18.62 | $23.81 |
| May 2012 | $17.58 | $22.48 |
| April 2012 | $17.69 | $22.73 |
| March 2012 | $16.34 | $21 |
| February 2012 | $15.38 | $19.86 |
| January 2012 | $13.90 | $17.95 |
| December 2011 | $13.22 | $17.08 |
| November 2011 | $12.39 | $16 |
| October 2011 | $11.72 | $15.20 |
| September 2011 | $9.92 | $12.87 |
| August 2011 | $11.30 | $14.66 |
| July 2011 | $11.97 | $15.62 |
| June 2011 | $11.65 | $15.19 |
| May 2011 | $12.05 | $15.72 |
| April 2011 | $11.93 | $15.63 |
| March 2011 | $10.96 | $14.36 |
| February 2011 | $10.73 | $14.12 |
| January 2011 | $9.65 | $12.70 |
| December 2010 | $10.27 | $13.53 |
| November 2010 | $9.86 | $12.98 |
| October 2010 | $9.82 | $12.98 |
| September 2010 | $9.38 | $12.40 |
| August 2010 | $7.92 | $10.47 |
| July 2010 | $8.68 | $11.53 |
| June 2010 | $6.84 | $9.09 |
| May 2010 | $8.02 | $10.65 |
| April 2010 | $9.06 | $12.10 |
| March 2010 | $8.70 | $11.62 |
| February 2010 | $7.73 | $10.38 |
| January 2010 | $7.06 | $9.48 |
| December 2009 | $6.78 | $9.11 |
| November 2009 | $6.24 | $8.38 |
| October 2009 | $5.72 | $7.70 |
| September 2009 | $5.48 | $7.37 |
| August 2009 | $5.08 | $6.84 |
| July 2009 | $4.67 | $6.30 |
| June 2009 | $4.06 | $5.47 |
| May 2009 | $3.95 | $5.32 |
| April 2009 | $3.90 | $5.27 |
| March 2009 | $1.40 | $1.90 |
| February 2009 | $1.23 | $1.67 |
| January 2009 | $2.02 | $2.77 |
| December 2008 | $2.16 | $2.96 |
| November 2008 | $1.58 | $2.16 |
| October 2008 | $2.66 | $3.70 |
| September 2008 | $5.11 | $7.09 |
| August 2008 | $6.27 | $8.70 |
| July 2008 | $5.82 | $8.10 |
| June 2008 | $5.81 | $8.09 |
| May 2008 | $7.10 | $9.88 |
| April 2008 | $6.96 | $9.70 |
| March 2008 | $6.70 | $9.34 |
| February 2008 | $7.17 | $10.01 |
| January 2008 | $7.62 | $10.64 |
| December 2007 | $7.62 | $10.64 |
| November 2007 | $9.43 | $13.17 |
| October 2007 | $10.60 | $14.82 |
| September 2007 | $10.58 | $14.79 |
| August 2007 | $10.30 | $14.40 |
| July 2007 | $10.85 | $15.19 |
| June 2007 | $11.69 | $16.37 |
| May 2007 | $11.99 | $16.79 |
| April 2007 | $11.15 | $15.62 |
| March 2007 | $11.01 | $15.42 |
| February 2007 | $11.35 | $15.89 |
| January 2007 | $10.06 | $14.09 |
| December 2006 | $10.32 | $14.46 |
| November 2006 | $10.23 | $14.33 |
| October 2006 | $9.51 | $13.32 |
| September 2006 | $9.02 | $12.63 |
| August 2006 | $9.43 | $13.21 |
| July 2006 | $10.78 | $15.10 |
WYND
Price: $51.74
52 week price:
Dividend Yield: 3.10%
Forward Dividend Yield: 2.32%
Payout Ratio Range:
Earnings Per Share: -1.03 USD
P/E Ratio: -49.22
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Volume: 649248
Market Capitalization: 4.4 billion
Average Dividend Frequency: 3