WidePoint Corporation - Price History
Monthly price history for WYY (WidePoint Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.48 | $2.48 |
| March 2024 | $2.59 | $2.59 |
| February 2024 | $2.63 | $2.63 |
| January 2024 | $3.23 | $3.23 |
| December 2023 | $2.32 | $2.32 |
| November 2023 | $1.89 | $1.89 |
| October 2023 | $1.70 | $1.70 |
| September 2023 | $1.72 | $1.72 |
| August 2023 | $1.91 | $1.91 |
| July 2023 | $1.94 | $1.94 |
| June 2023 | $1.86 | $1.86 |
| May 2023 | $1.71 | $1.71 |
| April 2023 | $1.88 | $1.88 |
| March 2023 | $1.81 | $1.81 |
| February 2023 | $2.04 | $2.04 |
| January 2023 | $2.16 | $2.16 |
| December 2022 | $1.82 | $1.82 |
| November 2022 | $2.05 | $2.05 |
| October 2022 | $2.53 | $2.53 |
| September 2022 | $2.13 | $2.13 |
| August 2022 | $2.36 | $2.36 |
| July 2022 | $2.94 | $2.94 |
| June 2022 | $2.39 | $2.39 |
| May 2022 | $2.79 | $2.79 |
| April 2022 | $3.31 | $3.31 |
| March 2022 | $3.78 | $3.78 |
| February 2022 | $4.22 | $4.22 |
| January 2022 | $3.83 | $3.83 |
| December 2021 | $3.93 | $3.93 |
| November 2021 | $4.46 | $4.46 |
| October 2021 | $5.07 | $5.07 |
| September 2021 | $5.25 | $5.25 |
| August 2021 | $5.49 | $5.49 |
| July 2021 | $6.22 | $6.22 |
| June 2021 | $7.26 | $7.26 |
| May 2021 | $6.75 | $6.75 |
| April 2021 | $8.87 | $8.87 |
| March 2021 | $9.20 | $9.20 |
| February 2021 | $10.60 | $10.60 |
| January 2021 | $12.60 | $12.60 |
| December 2020 | $10.11 | $10.11 |
| November 2020 | $10.76 | $10.76 |
| October 2020 | $5.56 | $0.56 |
| September 2020 | $5 | $0.50 |
| August 2020 | $5.15 | $0.52 |
| July 2020 | $7.05 | $0.70 |
| June 2020 | $6.96 | $0.70 |
| May 2020 | $5.70 | $0.57 |
| April 2020 | $4.40 | $0.44 |
| March 2020 | $3.66 | $0.37 |
| February 2020 | $4.62 | $0.46 |
| January 2020 | $4.54 | $0.45 |
| December 2019 | $3.98 | $0.40 |
| November 2019 | $3.70 | $0.37 |
| October 2019 | $3.20 | $0.32 |
| September 2019 | $3.14 | $0.31 |
| August 2019 | $3.48 | $0.35 |
| July 2019 | $4.27 | $0.43 |
| June 2019 | $4.18 | $0.42 |
| May 2019 | $4.67 | $0.47 |
| April 2019 | $4.45 | $0.44 |
| March 2019 | $4.55 | $0.46 |
| February 2019 | $4.32 | $0.43 |
| January 2019 | $4.15 | $0.42 |
| December 2018 | $4.17 | $0.42 |
| November 2018 | $4.61 | $0.46 |
| October 2018 | $5.20 | $0.52 |
| September 2018 | $4.61 | $0.46 |
| August 2018 | $5.15 | $0.52 |
| July 2018 | $5.10 | $0.51 |
| June 2018 | $5.50 | $0.55 |
| May 2018 | $5.40 | $0.54 |
| April 2018 | $5.90 | $0.59 |
| March 2018 | $5.81 | $0.58 |
| February 2018 | $4.60 | $0.46 |
| January 2018 | $5.90 | $0.59 |
| December 2017 | $6.50 | $0.65 |
| November 2017 | $6.80 | $0.68 |
| October 2017 | $5.30 | $0.53 |
| September 2017 | $6.50 | $0.65 |
| August 2017 | $5.40 | $0.54 |
| July 2017 | $4.40 | $0.44 |
| June 2017 | $4.60 | $0.46 |
| May 2017 | $4.50 | $0.45 |
| April 2017 | $4.40 | $0.44 |
| March 2017 | $4.50 | $0.45 |
| February 2017 | $7.10 | $0.71 |
| January 2017 | $7.70 | $0.77 |
| December 2016 | $8.10 | $0.81 |
| November 2016 | $6.75 | $0.68 |
| October 2016 | $4.20 | $0.42 |
| September 2016 | $4.27 | $0.43 |
| August 2016 | $4.72 | $0.47 |
| July 2016 | $6.10 | $0.61 |
| June 2016 | $5.90 | $0.59 |
| May 2016 | $7.56 | $0.76 |
| April 2016 | $8.30 | $0.83 |
| March 2016 | $6 | $0.60 |
| February 2016 | $5.70 | $0.57 |
| January 2016 | $5.82 | $0.58 |
| December 2015 | $6.95 | $0.70 |
| November 2015 | $8.70 | $0.87 |
| October 2015 | $8.80 | $0.88 |
| September 2015 | $8.80 | $0.88 |
| August 2015 | $11.40 | $1.14 |
| July 2015 | $20.90 | $2.09 |
| June 2015 | $16.70 | $1.67 |
| May 2015 | $15 | $1.50 |
| April 2015 | $14 | $1.40 |
| March 2015 | $13.20 | $1.32 |
| February 2015 | $16.80 | $1.68 |
| January 2015 | $14.30 | $1.43 |
| December 2014 | $13.80 | $1.38 |
| November 2014 | $15.20 | $1.52 |
| October 2014 | $15.60 | $1.56 |
| September 2014 | $17.15 | $1.72 |
| August 2014 | $16.20 | $1.62 |
| July 2014 | $14.80 | $1.48 |
| June 2014 | $17.60 | $1.76 |
| May 2014 | $15.90 | $1.59 |
| April 2014 | $13.80 | $1.38 |
| March 2014 | $16 | $1.60 |
| February 2014 | $14.90 | $1.49 |
| January 2014 | $15.40 | $1.54 |
| December 2013 | $16.40 | $1.64 |
| November 2013 | $11.20 | $1.12 |
| October 2013 | $8 | $0.80 |
| September 2013 | $8.90 | $0.89 |
| August 2013 | $9.10 | $0.91 |
| July 2013 | $7.79 | $0.78 |
| June 2013 | $8.20 | $0.82 |
| May 2013 | $4.70 | $0.47 |
| April 2013 | $6.15 | $0.62 |
| March 2013 | $6.20 | $0.62 |
| February 2013 | $6 | $0.60 |
| January 2013 | $4.50 | $0.45 |
| December 2012 | $3.70 | $0.37 |
| November 2012 | $4.10 | $0.41 |
| October 2012 | $4.60 | $0.46 |
| September 2012 | $3.80 | $0.38 |
| August 2012 | $4.78 | $0.48 |
| July 2012 | $5.60 | $0.56 |
| June 2012 | $6.30 | $0.63 |
| May 2012 | $7 | $0.70 |
| April 2012 | $8.98 | $0.90 |
| March 2012 | $9.30 | $0.93 |
| February 2012 | $7.90 | $0.79 |
| January 2012 | $7 | $0.70 |
| December 2011 | $6.88 | $0.69 |
| November 2011 | $7.30 | $0.73 |
| October 2011 | $8.50 | $0.85 |
| September 2011 | $7.40 | $0.74 |
| August 2011 | $8.10 | $0.81 |
| July 2011 | $8.30 | $0.83 |
| June 2011 | $8.40 | $0.84 |
| May 2011 | $9.80 | $0.98 |
| April 2011 | $10.70 | $1.07 |
| March 2011 | $12.70 | $1.27 |
| February 2011 | $14.32 | $1.43 |
| January 2011 | $12.70 | $1.27 |
| December 2010 | $13.40 | $1.34 |
| November 2010 | $13.20 | $1.32 |
| October 2010 | $13 | $1.30 |
| September 2010 | $11.20 | $1.12 |
| August 2010 | $7.70 | $0.77 |
| July 2010 | $7.97 | $0.80 |
| June 2010 | $8.30 | $0.83 |
| May 2010 | $8.60 | $0.86 |
| April 2010 | $11.40 | $1.14 |
| March 2010 | $7.50 | $0.75 |
| February 2010 | $7.50 | $0.75 |
| January 2010 | $6.70 | $0.67 |
| December 2009 | $7.50 | $0.75 |
| November 2009 | $7.60 | $0.76 |
| October 2009 | $8.49 | $0.85 |
| September 2009 | $6.60 | $0.66 |
| August 2009 | $6.30 | $0.63 |
| July 2009 | $7 | $0.70 |
| June 2009 | $6.30 | $0.63 |
| May 2009 | $4.70 | $0.47 |
| April 2009 | $4.90 | $0.49 |
| March 2009 | $3.80 | $0.38 |
| February 2009 | $2.80 | $0.28 |
| January 2009 | $2.70 | $0.27 |
| December 2008 | $2.10 | $0.21 |
| November 2008 | $2.70 | $0.27 |
| October 2008 | $2.90 | $0.29 |
| September 2008 | $4 | $0.40 |
| August 2008 | $7.40 | $0.74 |
| July 2008 | $8.40 | $0.84 |
| June 2008 | $10.40 | $1.04 |
| May 2008 | $12.80 | $1.28 |
| April 2008 | $11.30 | $1.13 |
| March 2008 | $12.60 | $1.26 |
| February 2008 | $12.50 | $1.25 |
| January 2008 | $12.90 | $1.29 |
| December 2007 | $10.70 | $1.07 |
| November 2007 | $10.20 | $1.02 |
| October 2007 | $11.30 | $1.13 |
| September 2007 | $7.80 | $0.78 |
| August 2007 | $8 | $0.80 |
| July 2007 | $9.50 | $0.95 |
| June 2007 | $9.80 | $0.98 |
| May 2007 | $9.90 | $0.99 |
| April 2007 | $14.50 | $1.45 |
| March 2007 | $18.10 | $1.81 |
| February 2007 | $21 | $2.10 |
| January 2007 | $19.80 | $1.98 |
| December 2006 | $22.20 | $2.22 |
| November 2006 | $23 | $2.30 |
| October 2006 | $27.20 | $2.72 |
| September 2006 | $29.10 | $2.91 |
| August 2006 | $29.56 | $2.96 |
| July 2006 | $28 | $2.80 |
| June 2006 | $28.60 | $2.86 |
| May 2006 | $28.20 | $2.82 |
| April 2006 | $29.50 | $2.95 |
| March 2006 | $26.10 | $2.61 |
| February 2006 | $25.30 | $2.53 |
| January 2006 | $23 | $2.30 |
| December 2005 | $22.40 | $2.24 |
| November 2005 | $18.20 | $1.82 |
| October 2005 | $8 | $0.80 |
| September 2005 | $8.20 | $0.82 |
| August 2005 | $8.40 | $0.84 |
| July 2005 | $8.50 | $0.85 |
| June 2005 | $8.30 | $0.83 |
| May 2005 | $8 | $0.80 |
| April 2005 | $7.45 | $0.74 |
| March 2005 | $6.80 | $0.68 |
| February 2005 | $7.20 | $0.72 |
| January 2005 | $7.20 | $0.72 |
| December 2004 | $7 | $0.70 |
| November 2004 | $5 | $0.50 |
| October 2004 | $4.30 | $0.43 |
| September 2004 | $3.50 | $0.35 |
| August 2004 | $3.30 | $0.33 |
| July 2004 | $2.90 | $0.29 |
| June 2004 | $2.90 | $0.29 |
| May 2004 | $3.20 | $0.32 |
| April 2004 | $4.50 | $0.45 |
| March 2004 | $4.60 | $0.46 |
| February 2004 | $3.60 | $0.36 |
| January 2004 | $2.70 | $0.27 |
| December 2003 | $1.30 | $0.13 |
| November 2003 | $1.50 | $0.15 |
| October 2003 | $1.10 | $0.11 |
| September 2003 | $1 | $0.10 |
| August 2003 | $0.95 | $0.10 |
| July 2003 | $1.20 | $0.12 |
| June 2003 | $1.20 | $0.12 |
| May 2003 | $1.30 | $0.13 |
| April 2003 | $1 | $0.10 |
| March 2003 | $1.08 | $0.11 |
| February 2003 | $1.10 | $0.11 |
| January 2003 | $0.92 | $0.09 |
| December 2002 | $1.50 | $0.15 |
| November 2002 | $1 | $0.10 |
| October 2002 | $0.70 | $0.07 |
| September 2002 | $0.70 | $0.07 |
| August 2002 | $1.10 | $0.11 |
| July 2002 | $1.40 | $0.14 |
| June 2002 | $0.90 | $0.09 |
| May 2002 | $1 | $0.10 |
| April 2002 | $1.30 | $0.13 |
| March 2002 | $0.80 | $0.08 |
| February 2002 | $0.70 | $0.07 |
| January 2002 | $1 | $0.10 |
| December 2001 | $1.25 | $0.12 |
| November 2001 | $0.80 | $0.08 |
| October 2001 | $0.75 | $0.08 |
| September 2001 | $0.70 | $0.07 |
| August 2001 | $0.80 | $0.08 |
| July 2001 | $1.50 | $0.15 |
| June 2001 | $1.20 | $0.12 |
| May 2001 | $2.10 | $0.21 |
| April 2001 | $1.50 | $0.15 |
| March 2001 | $1.88 | $0.19 |
| February 2001 | $1.88 | $0.19 |
| January 2001 | $2.50 | $0.25 |
| December 2000 | $1.56 | $0.16 |
| November 2000 | $1.56 | $0.16 |
| October 2000 | $3.44 | $0.34 |
| September 2000 | $5 | $0.50 |
| August 2000 | $6.25 | $0.62 |
| July 2000 | $10 | $1 |
| June 2000 | $13.75 | $1.38 |
| May 2000 | $16.88 | $1.69 |
| April 2000 | $20.94 | $2.09 |
| March 2000 | $32.81 | $3.28 |
| February 2000 | $52.50 | $5.25 |
| January 2000 | $28.12 | $2.81 |
| December 1999 | $21.88 | $2.19 |
| November 1999 | $21.25 | $2.12 |
| October 1999 | $26.88 | $2.69 |
| September 1999 | $22.81 | $2.28 |
| August 1999 | $22.50 | $2.25 |
| July 1999 | $29.38 | $2.94 |
| June 1999 | $24.38 | $2.44 |
| May 1999 | $29.38 | $2.94 |
| April 1999 | $31.88 | $3.19 |
| March 1999 | $41.88 | $4.19 |
| February 1999 | $48.12 | $4.81 |
| January 1999 | $45.31 | $4.53 |
| December 1998 | $36.25 | $3.62 |
| November 1998 | $40 | $4 |
| October 1998 | $28.12 | $2.81 |
| September 1998 | $30 | $3 |
| August 1998 | $34.06 | $3.41 |
| July 1998 | $55.62 | $5.56 |
| June 1998 | $71.25 | $7.12 |
| May 1998 | $92.50 | $9.25 |
| April 1998 | $54.38 | $5.44 |
| March 1998 | $73.12 | $7.31 |
| February 1998 | $57.50 | $5.75 |
| January 1998 | $60.62 | $6.06 |
| December 1997 | $68.12 | $6.81 |
| November 1997 | $121.25 | $12.12 |
| October 1997 | $110 | $11 |
| September 1997 | $142.50 | $14.25 |
| August 1997 | $144.06 | $14.41 |
| July 1997 | $133.75 | $13.38 |
| June 1997 | $131.25 | $13.12 |
| May 1997 | $132.50 | $13.25 |
| April 1997 | $128.75 | $12.88 |
| March 1997 | $160 | $16 |
| February 1997 | $155.62 | $15.56 |
| January 1997 | $125 | $12.50 |
| December 1996 | $163.75 | $16.38 |
| November 1996 | $129.38 | $12.94 |
| October 1996 | $73.75 | $7.38 |
| September 1996 | $63.75 | $6.38 |
| August 1996 | $25 | $2.50 |
| July 1996 | $0.30 | $0.03 |
| June 1996 | $0.40 | $0.04 |
| May 1996 | $0.40 | $0.04 |
| April 1996 | $0.30 | $0.03 |
| March 1996 | $0.30 | $0.03 |
| February 1996 | $0.20 | $0.02 |
| January 1996 | $0.30 | $0.03 |
| December 1995 | $0.30 | $0.03 |
| November 1995 | $0.80 | $0.08 |
| October 1995 | $1.50 | $0.15 |
| September 1995 | $2.20 | $0.22 |
| August 1995 | $2.19 | $0.22 |
| July 1995 | $3.75 | $0.38 |
| June 1995 | $3.70 | $0.37 |
| May 1995 | $3.12 | $0.31 |
| April 1995 | $4.38 | $0.44 |
| March 1995 | $1.25 | $0.12 |
| February 1995 | $1.88 | $0.19 |
| January 1995 | $2.55 | $0.26 |
| December 1994 | $5 | $0.50 |
| November 1994 | $5 | $0.50 |
| October 1994 | $4.50 | $0.45 |
| September 1994 | $4.06 | $0.41 |
| August 1994 | $5.31 | $0.53 |
| July 1994 | $6.25 | $0.62 |
| June 1994 | $1.25 | $0.12 |
| April 1994 | $0.62 | $0.06 |
WYY
Price: $2.01
52 week price:
Earnings Per Share: -0.46 USD
P/E Ratio: -2.19
Exchange: ASE
Sector: Technology
Industry: Information Technology Services
Volume: 13300
Market Capitalization: 20.7 million