Beyond Air, Inc. ( XAIR) - Price History
Monthly price history for XAIR (Beyond Air, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.21 | $2.21 |
| September 2026 | $2.76 | $2.76 |
| August 2026 | $3.97 | $3.97 |
| July 2026 | $5.28 | $5.28 |
| June 2026 | $8.92 | $0.45 |
| May 2026 | $9.20 | $0.46 |
| April 2026 | $10.50 | $0.52 |
| March 2026 | $13.80 | $0.69 |
| February 2026 | $19.22 | $0.96 |
| January 2026 | $23.80 | $1.19 |
| December 2025 | $14.52 | $0.73 |
| November 2025 | $27 | $1.35 |
| October 2025 | $41.20 | $2.06 |
| September 2025 | $46.20 | $2.31 |
| August 2025 | $44.40 | $2.22 |
| July 2025 | $59.60 | $2.98 |
| June 2025 | $68.92 | $0.17 |
| May 2025 | $72.96 | $0.18 |
| April 2025 | $77.96 | $0.20 |
| March 2025 | $109 | $0.27 |
| February 2025 | $107.92 | $0.27 |
| January 2025 | $153.28 | $0.38 |
| December 2024 | $143.40 | $0.36 |
| November 2024 | $206 | $0.52 |
| October 2024 | $227.96 | $0.57 |
| September 2024 | $155.20 | $0.39 |
| August 2024 | $176.80 | $0.44 |
| July 2024 | $231.96 | $0.58 |
| June 2024 | $214.92 | $0.54 |
| May 2024 | $512 | $1.28 |
| April 2024 | $432 | $1.08 |
| March 2024 | $696 | $1.74 |
| February 2024 | $820 | $2.05 |
| January 2024 | $672 | $1.68 |
| December 2023 | $784 | $1.96 |
| November 2023 | $632 | $1.58 |
| October 2023 | $932 | $2.33 |
| September 2023 | $924 | $2.31 |
| August 2023 | $1,218 | $3.04 |
| July 2023 | $1,444 | $3.61 |
| June 2023 | $1,704 | $4.26 |
| May 2023 | $2,104 | $5.26 |
| April 2023 | $2,332 | $5.83 |
| March 2023 | $2,700 | $6.75 |
| February 2023 | $2,436 | $6.09 |
| January 2023 | $2,620 | $6.55 |
| December 2022 | $2,596 | $6.49 |
| November 2022 | $2,292 | $5.73 |
| October 2022 | $2,716 | $6.79 |
| September 2022 | $2,976 | $7.44 |
| August 2022 | $3,752 | $9.38 |
| July 2022 | $3,692 | $9.23 |
| June 2022 | $2,676 | $6.69 |
| May 2022 | $2,284 | $5.71 |
| April 2022 | $2,384 | $5.96 |
| March 2022 | $2,672 | $6.68 |
| February 2022 | $3,184 | $7.96 |
| January 2022 | $2,756 | $6.89 |
| December 2021 | $3,776 | $9.44 |
| November 2021 | $5,800 | $14.50 |
| October 2021 | $4,108 | $10.27 |
| September 2021 | $4,448 | $11.12 |
| August 2021 | $4,400 | $11 |
| July 2021 | $3,152 | $7.88 |
| June 2021 | $2,592 | $6.48 |
| May 2021 | $1,980 | $4.95 |
| April 2021 | $2,456 | $6.14 |
| March 2021 | $2,200 | $5.50 |
| February 2021 | $2,372 | $5.93 |
| January 2021 | $2,368 | $5.92 |
| December 2020 | $2,108 | $5.27 |
| November 2020 | $2,136 | $5.34 |
| October 2020 | $2,096 | $5.24 |
| September 2020 | $2,076 | $5.19 |
| August 2020 | $2,220 | $5.55 |
| July 2020 | $2,484 | $6.21 |
| June 2020 | $2,900 | $7.25 |
| May 2020 | $2,912 | $7.28 |
| April 2020 | $2,948 | $7.37 |
| March 2020 | $3,200 | $8 |
| February 2020 | $3,312 | $8.28 |
| January 2020 | $2,360 | $5.90 |
| December 2019 | $2,092 | $5.23 |
| November 2019 | $1,980 | $4.95 |
| October 2019 | $1,720 | $4.30 |
| September 2019 | $1,840.36 | $4.60 |
| August 2019 | $1,980 | $4.95 |
| July 2019 | $2,012 | $5.03 |
| June 2019 | $2,220 | $5.55 |
| May 2019 | $2,060 | $5.15 |
| April 2019 | $1,920 | $4.80 |
| March 2019 | $1,920 | $4.80 |
| February 2019 | $1,960 | $4.90 |
| January 2019 | $1,980 | $4.95 |
| December 2018 | $1,860 | $4.65 |
| November 2018 | $1,380 | $3.45 |
| October 2018 | $1,700 | $4.25 |
| September 2018 | $1,740 | $4.35 |
| August 2018 | $1,436 | $3.59 |
| July 2018 | $1,440 | $3.60 |
| June 2018 | $1,380 | $3.45 |
| May 2018 | $1,228 | $3.07 |
| April 2018 | $1,196 | $2.99 |
| March 2018 | $1,200 | $3 |
| February 2018 | $1,560 | $3.90 |
| January 2018 | $2,000 | $5 |
| December 2017 | $1,996 | $4.99 |
| November 2017 | $2,440 | $6.10 |
| October 2017 | $2,000 | $5 |
| September 2017 | $2,072 | $5.18 |
| August 2017 | $2,340 | $5.85 |
| July 2017 | $2,000 | $5 |
| January 2017 | $12,000 | $30 |
| September 2016 | $12,000 | $30 |
XAIR
Price: $2.21
52 week price:
Earnings Per Share: 278.10 USD
P/E Ratio: 0.02
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 525300
Market Capitalization: 1.8 million