Beyond Air, Inc. ( XAIR) - Price History
Monthly price history for XAIR (Beyond Air, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.38 | $0.38 |
| May 2026 | $0.46 | $0.46 |
| April 2026 | $0.52 | $0.52 |
| March 2026 | $0.69 | $0.69 |
| February 2026 | $0.96 | $0.96 |
| January 2026 | $1.19 | $1.19 |
| December 2025 | $0.73 | $0.73 |
| November 2025 | $1.35 | $1.35 |
| October 2025 | $2.06 | $2.06 |
| September 2025 | $2.31 | $2.31 |
| August 2025 | $2.22 | $2.22 |
| July 2025 | $2.98 | $2.98 |
| June 2025 | $3.44 | $0.17 |
| May 2025 | $3.64 | $0.18 |
| April 2025 | $3.90 | $0.20 |
| March 2025 | $5.46 | $0.27 |
| February 2025 | $5.40 | $0.27 |
| January 2025 | $7.66 | $0.38 |
| December 2024 | $7.18 | $0.36 |
| November 2024 | $10.30 | $0.52 |
| October 2024 | $11.40 | $0.57 |
| September 2024 | $7.76 | $0.39 |
| August 2024 | $8.84 | $0.44 |
| July 2024 | $11.60 | $0.58 |
| June 2024 | $10.74 | $0.54 |
| May 2024 | $25.60 | $1.28 |
| April 2024 | $21.60 | $1.08 |
| March 2024 | $34.80 | $1.74 |
| February 2024 | $41 | $2.05 |
| January 2024 | $33.60 | $1.68 |
| December 2023 | $39.20 | $1.96 |
| November 2023 | $31.60 | $1.58 |
| October 2023 | $46.60 | $2.33 |
| September 2023 | $46.20 | $2.31 |
| August 2023 | $60.90 | $3.04 |
| July 2023 | $72.20 | $3.61 |
| June 2023 | $85.20 | $4.26 |
| May 2023 | $105.20 | $5.26 |
| April 2023 | $116.60 | $5.83 |
| March 2023 | $135 | $6.75 |
| February 2023 | $121.80 | $6.09 |
| January 2023 | $131 | $6.55 |
| December 2022 | $129.80 | $6.49 |
| November 2022 | $114.60 | $5.73 |
| October 2022 | $135.80 | $6.79 |
| September 2022 | $148.80 | $7.44 |
| August 2022 | $187.60 | $9.38 |
| July 2022 | $184.60 | $9.23 |
| June 2022 | $133.80 | $6.69 |
| May 2022 | $114.20 | $5.71 |
| April 2022 | $119.20 | $5.96 |
| March 2022 | $133.60 | $6.68 |
| February 2022 | $159.20 | $7.96 |
| January 2022 | $137.80 | $6.89 |
| December 2021 | $188.80 | $9.44 |
| November 2021 | $290 | $14.50 |
| October 2021 | $205.40 | $10.27 |
| September 2021 | $222.40 | $11.12 |
| August 2021 | $220 | $11 |
| July 2021 | $157.60 | $7.88 |
| June 2021 | $129.60 | $6.48 |
| May 2021 | $99 | $4.95 |
| April 2021 | $122.80 | $6.14 |
| March 2021 | $110 | $5.50 |
| February 2021 | $118.60 | $5.93 |
| January 2021 | $118.40 | $5.92 |
| December 2020 | $105.40 | $5.27 |
| November 2020 | $106.80 | $5.34 |
| October 2020 | $104.80 | $5.24 |
| September 2020 | $103.80 | $5.19 |
| August 2020 | $111 | $5.55 |
| July 2020 | $124.20 | $6.21 |
| June 2020 | $145 | $7.25 |
| May 2020 | $145.60 | $7.28 |
| April 2020 | $147.40 | $7.37 |
| March 2020 | $160 | $8 |
| February 2020 | $165.60 | $8.28 |
| January 2020 | $118 | $5.90 |
| December 2019 | $104.60 | $5.23 |
| November 2019 | $99 | $4.95 |
| October 2019 | $86 | $4.30 |
| September 2019 | $92.02 | $4.60 |
| August 2019 | $99 | $4.95 |
| July 2019 | $100.60 | $5.03 |
| June 2019 | $111 | $5.55 |
| May 2019 | $103 | $5.15 |
| April 2019 | $96 | $4.80 |
| March 2019 | $96 | $4.80 |
| February 2019 | $98 | $4.90 |
| January 2019 | $99 | $4.95 |
| December 2018 | $93 | $4.65 |
| November 2018 | $69 | $3.45 |
| October 2018 | $85 | $4.25 |
| September 2018 | $87 | $4.35 |
| August 2018 | $71.80 | $3.59 |
| July 2018 | $72 | $3.60 |
| June 2018 | $69 | $3.45 |
| May 2018 | $0.15 | $0.01 |
| April 2018 | $0.15 | $0.01 |
| March 2018 | $0.15 | $0.01 |
| February 2018 | $0.20 | $0.01 |
| January 2018 | $0.25 | $0.01 |
| December 2017 | $0.25 | $0.01 |
| November 2017 | $0.30 | $0.02 |
| October 2017 | $0.25 | $0.01 |
| September 2017 | $0.26 | $0.01 |
| August 2017 | $0.29 | $0.02 |
| July 2017 | $0.25 | $0.01 |
| January 2017 | $0.02 | $0 |
| September 2016 | $0.02 | $0 |
XAIR
Price: $0.38
52 week price:
Earnings Per Share: -4.47 USD
P/E Ratio: -0.19
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 525300
Market Capitalization: 2.1 million