Beyond Air, Inc. - Price History
Monthly price history for XAIR (Beyond Air, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.58 | $1.58 |
| March 2024 | $1.74 | $1.74 |
| February 2024 | $2.05 | $2.05 |
| January 2024 | $1.68 | $1.68 |
| December 2023 | $1.96 | $1.96 |
| November 2023 | $1.58 | $1.58 |
| October 2023 | $2.33 | $2.33 |
| September 2023 | $2.31 | $2.31 |
| August 2023 | $3.04 | $3.04 |
| July 2023 | $3.61 | $3.61 |
| June 2023 | $4.26 | $4.26 |
| May 2023 | $5.26 | $5.26 |
| April 2023 | $5.83 | $5.83 |
| March 2023 | $6.75 | $6.75 |
| February 2023 | $6.09 | $6.09 |
| January 2023 | $6.55 | $6.55 |
| December 2022 | $6.49 | $6.49 |
| November 2022 | $5.73 | $5.73 |
| October 2022 | $6.79 | $6.79 |
| September 2022 | $7.44 | $7.44 |
| August 2022 | $9.38 | $9.38 |
| July 2022 | $9.23 | $9.23 |
| June 2022 | $6.69 | $6.69 |
| May 2022 | $5.71 | $5.71 |
| April 2022 | $5.96 | $5.96 |
| March 2022 | $6.68 | $6.68 |
| February 2022 | $7.96 | $7.96 |
| January 2022 | $6.89 | $6.89 |
| December 2021 | $9.44 | $9.44 |
| November 2021 | $14.50 | $14.50 |
| October 2021 | $10.27 | $10.27 |
| September 2021 | $11.12 | $11.12 |
| August 2021 | $11 | $11 |
| July 2021 | $7.88 | $7.88 |
| June 2021 | $6.48 | $6.48 |
| May 2021 | $4.95 | $4.95 |
| April 2021 | $6.14 | $6.14 |
| March 2021 | $5.50 | $5.50 |
| February 2021 | $5.93 | $5.93 |
| January 2021 | $5.92 | $5.92 |
| December 2020 | $5.27 | $5.27 |
| November 2020 | $5.34 | $5.34 |
| October 2020 | $5.24 | $5.24 |
| September 2020 | $5.19 | $5.19 |
| August 2020 | $5.55 | $5.55 |
| July 2020 | $6.21 | $6.21 |
| June 2020 | $7.25 | $7.25 |
| May 2020 | $7.28 | $7.28 |
| April 2020 | $7.37 | $7.37 |
| March 2020 | $8 | $8 |
| February 2020 | $8.28 | $8.28 |
| January 2020 | $5.90 | $5.90 |
| December 2019 | $5.23 | $5.23 |
| November 2019 | $4.95 | $4.95 |
| October 2019 | $4.30 | $4.30 |
| September 2019 | $4.60 | $4.60 |
| August 2019 | $4.95 | $4.95 |
| July 2019 | $5.03 | $5.03 |
| June 2019 | $5.55 | $5.55 |
| May 2019 | $5.15 | $5.15 |
| April 2019 | $4.80 | $4.80 |
| March 2019 | $4.80 | $4.80 |
| February 2019 | $4.90 | $4.90 |
| January 2019 | $4.95 | $4.95 |
| December 2018 | $4.65 | $4.65 |
| November 2018 | $3.45 | $3.45 |
| October 2018 | $4.25 | $4.25 |
| September 2018 | $4.35 | $4.35 |
| August 2018 | $3.59 | $3.59 |
| July 2018 | $3.60 | $3.60 |
| June 2018 | $3.45 | $3.45 |
| May 2018 | $3.07 | $3.07 |
| April 2018 | $2.99 | $2.99 |
| March 2018 | $3 | $3 |
| February 2018 | $3.90 | $3.90 |
| January 2018 | $5 | $5 |
| December 2017 | $4.99 | $4.99 |
| November 2017 | $6.10 | $6.10 |
| October 2017 | $5 | $5 |
| September 2017 | $5.18 | $5.18 |
| August 2017 | $5.85 | $5.85 |
| July 2017 | $5 | $5 |
| September 2016 | $0.30 | $0 |
XAIR
Price: $1.07
52 week price:
Earnings Per Share: -2.13 USD
P/E Ratio: -0.85
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 525300
Market Capitalization: 66.1 million