SPDR S&P Aerospace & Defense ET - Price History
Monthly price history for XAR (SPDR S&P Aerospace & Defense ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $139.48 | $139.48 |
| April 2024 | $136.03 | $136.03 |
| March 2024 | $140.51 | $140.51 |
| February 2024 | $136.82 | $136.97 |
| January 2024 | $129.11 | $129.26 |
| December 2023 | $135.27 | $135.42 |
| November 2023 | $127.36 | $127.84 |
| October 2023 | $114.68 | $115.11 |
| September 2023 | $111.68 | $112.10 |
| August 2023 | $121.50 | $122.09 |
| July 2023 | $124.49 | $125.09 |
| June 2023 | $120.94 | $121.53 |
| May 2023 | $110.12 | $110.78 |
| April 2023 | $113.84 | $114.52 |
| March 2023 | $116.21 | $116.91 |
| February 2023 | $117.97 | $118.81 |
| January 2023 | $117.34 | $118.17 |
| December 2022 | $109.27 | $110.05 |
| November 2022 | $109.44 | $110.32 |
| October 2022 | $105.30 | $106.15 |
| September 2022 | $90.95 | $91.68 |
| August 2022 | $103.36 | $104.41 |
| July 2022 | $108.01 | $109.10 |
| June 2022 | $99.60 | $100.61 |
| May 2022 | $107 | $108.21 |
| April 2022 | $111.25 | $112.51 |
| March 2022 | $123.29 | $124.68 |
| February 2022 | $121.46 | $122.96 |
| January 2022 | $108.82 | $110.16 |
| December 2021 | $115.05 | $116.47 |
| November 2021 | $110.26 | $111.74 |
| October 2021 | $117.77 | $119.35 |
| September 2021 | $117.70 | $119.27 |
| August 2021 | $120.89 | $122.60 |
| July 2021 | $125.54 | $127.32 |
| June 2021 | $130.45 | $132.30 |
| May 2021 | $127.64 | $129.57 |
| April 2021 | $126.18 | $128.08 |
| March 2021 | $123.72 | $125.59 |
| February 2021 | $116.79 | $119.17 |
| January 2021 | $109.54 | $111.77 |
| December 2020 | $112.45 | $114.74 |
| November 2020 | $104.48 | $106.70 |
| October 2020 | $83.35 | $85.12 |
| September 2020 | $85.52 | $87.34 |
| August 2020 | $88.46 | $90.44 |
| July 2020 | $83.74 | $85.61 |
| June 2020 | $85.78 | $87.69 |
| May 2020 | $86.07 | $88.08 |
| April 2020 | $79.48 | $81.34 |
| March 2020 | $74.35 | $76.09 |
| February 2020 | $97.05 | $99.98 |
| January 2020 | $109.25 | $112.55 |
| December 2019 | $105.91 | $109.11 |
| November 2019 | $107.48 | $110.86 |
| October 2019 | $102.40 | $105.61 |
| September 2019 | $103.58 | $106.83 |
| August 2019 | $103.80 | $107.44 |
| July 2019 | $102.24 | $105.83 |
| June 2019 | $100.39 | $103.92 |
| May 2019 | $93.14 | $96.54 |
| April 2019 | $93.53 | $96.94 |
| March 2019 | $88.57 | $91.80 |
| February 2019 | $92.15 | $95.68 |
| January 2019 | $86.21 | $89.51 |
| December 2018 | $76.01 | $78.92 |
| November 2018 | $84.20 | $87.59 |
| October 2018 | $84.74 | $88.15 |
| September 2018 | $95.70 | $99.55 |
| August 2018 | $91.80 | $96.07 |
| July 2018 | $89.80 | $93.97 |
| June 2018 | $83.26 | $87.13 |
| May 2018 | $84.66 | $88.68 |
| April 2018 | $81.21 | $85.07 |
| March 2018 | $82.93 | $86.87 |
| February 2018 | $84.16 | $88.28 |
| January 2018 | $84.35 | $88.48 |
| December 2017 | $79.66 | $83.56 |
| November 2017 | $78.77 | $82.72 |
| October 2017 | $77.49 | $81.38 |
| September 2017 | $75.99 | $79.80 |
| August 2017 | $72.02 | $75.95 |
| July 2017 | $69.18 | $72.95 |
| June 2017 | $66.76 | $70.40 |
| May 2017 | $66.69 | $70.43 |
| April 2017 | $65.06 | $68.70 |
| March 2017 | $63.28 | $66.83 |
| February 2017 | $65.10 | $68.88 |
| January 2017 | $60.85 | $64.38 |
| December 2016 | $59.90 | $63.37 |
| November 2016 | $60.94 | $64.83 |
| October 2016 | $54.83 | $58.33 |
| September 2016 | $54.82 | $58.31 |
| August 2016 | $55.05 | $58.68 |
| July 2016 | $54.24 | $57.82 |
| June 2016 | $52.37 | $55.83 |
| May 2016 | $52.23 | $55.79 |
| April 2016 | $50.94 | $54.41 |
| March 2016 | $48.76 | $52.08 |
| February 2016 | $46.52 | $49.80 |
| January 2016 | $45.36 | $48.55 |
| December 2015 | $49.40 | $52.88 |
| November 2015 | $50.32 | $54.71 |
| October 2015 | $49.76 | $54.10 |
| September 2015 | $45.91 | $49.91 |
| August 2015 | $48.77 | $106.25 |
| July 2015 | $50.79 | $110.65 |
| June 2015 | $52.51 | $114.40 |
| May 2015 | $53.38 | $116.47 |
| April 2015 | $52.58 | $114.72 |
| March 2015 | $54.01 | $117.85 |
| February 2015 | $53.31 | $116.74 |
| January 2015 | $49.07 | $107.45 |
| December 2014 | $49.89 | $109.25 |
| November 2014 | $49 | $107.46 |
| October 2014 | $47.43 | $104.03 |
| September 2014 | $45.60 | $100 |
| August 2014 | $46.25 | $101.60 |
| July 2014 | $43.34 | $95.21 |
| June 2014 | $45.32 | $99.54 |
| May 2014 | $45.43 | $100.45 |
| April 2014 | $45.40 | $100.37 |
| March 2014 | $46.23 | $102.22 |
| February 2014 | $46.50 | $103 |
| January 2014 | $44.58 | $98.75 |
| December 2013 | $44.71 | $99.02 |
| November 2013 | $43.46 | $97.18 |
| October 2013 | $40.44 | $90.44 |
| September 2013 | $37.93 | $84.82 |
| August 2013 | $36.13 | $81.42 |
| July 2013 | $36.79 | $82.92 |
| June 2013 | $34.20 | $77.08 |
| May 2013 | $33.83 | $76.42 |
| April 2013 | $31.75 | $71.73 |
| March 2013 | $31.02 | $70.08 |
| February 2013 | $29.39 | $66.53 |
| January 2013 | $29.13 | $65.96 |
| December 2012 | $27.74 | $62.80 |
| November 2012 | $27.39 | $62.88 |
| October 2012 | $26.55 | $60.96 |
| September 2012 | $26.44 | $60.72 |
| August 2012 | $25.92 | $59.69 |
| July 2012 | $25.37 | $58.44 |
| June 2012 | $25.54 | $58.84 |
| May 2012 | $24.82 | $57.35 |
| April 2012 | $26.62 | $61.50 |
| March 2012 | $26.42 | $61.03 |
| February 2012 | $26.53 | $61.46 |
| January 2012 | $25.29 | $58.58 |
| December 2011 | $24.17 | $55.99 |
| November 2011 | $23.68 | $55.02 |
| October 2011 | $23.98 | $55.70 |
| September 2011 | $21.39 | $49.70 |
XAR
Price: $139.48
52 week price:
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 13.83%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 4.51 USD
P/E Ratio: 29.73
Exchange: PCX
Volume: 72400
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -14.99%
DGR5: 4.28%
DGR10: 4.33%