State Street SPDR S&P Aerospace & Defense ETF ( XAR) - Price History
Monthly price history for XAR (State Street SPDR S&P Aerospace & Defense ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $261.79 | $261.79 |
| July 2026 | $264.86 | $264.86 |
| June 2026 | $283.79 | $283.79 |
| May 2026 | $287.94 | $288 |
| April 2026 | $259.08 | $259.14 |
| March 2026 | $253.92 | $253.98 |
| February 2026 | $282.76 | $282.94 |
| January 2026 | $272.78 | $272.96 |
| December 2025 | $241.08 | $241.24 |
| November 2025 | $230.03 | $230.29 |
| October 2025 | $248.27 | $248.55 |
| September 2025 | $234.69 | $234.96 |
| August 2025 | $216.70 | $217.44 |
| July 2025 | $215.80 | $216.54 |
| June 2025 | $210.22 | $210.94 |
| May 2025 | $190.50 | $191.28 |
| April 2025 | $170.26 | $170.96 |
| March 2025 | $160.03 | $160.69 |
| February 2025 | $165.39 | $166.26 |
| January 2025 | $174.54 | $175.46 |
| December 2024 | $164.95 | $165.82 |
| November 2024 | $174.99 | $176.52 |
| October 2024 | $152.47 | $153.80 |
| September 2024 | $155.98 | $157.34 |
| August 2024 | $153.96 | $155.51 |
| July 2024 | $149.25 | $150.75 |
| June 2024 | $138.58 | $139.98 |
| May 2024 | $141.98 | $143.57 |
| April 2024 | $134.52 | $136.03 |
| March 2024 | $138.95 | $140.51 |
| February 2024 | $135.30 | $136.97 |
| January 2024 | $127.68 | $129.26 |
| December 2023 | $133.76 | $135.42 |
| November 2023 | $125.95 | $127.84 |
| October 2023 | $113.40 | $115.11 |
| September 2023 | $110.44 | $112.10 |
| August 2023 | $120.15 | $122.09 |
| July 2023 | $123.10 | $125.09 |
| June 2023 | $119.60 | $121.53 |
| May 2023 | $108.89 | $110.78 |
| April 2023 | $112.57 | $114.52 |
| March 2023 | $114.92 | $116.91 |
| February 2023 | $116.66 | $118.81 |
| January 2023 | $116.03 | $118.17 |
| December 2022 | $108.06 | $110.05 |
| November 2022 | $108.22 | $110.32 |
| October 2022 | $104.13 | $106.15 |
| September 2022 | $89.94 | $91.68 |
| August 2022 | $102.22 | $104.41 |
| July 2022 | $106.81 | $109.10 |
| June 2022 | $98.50 | $100.61 |
| May 2022 | $105.81 | $108.21 |
| April 2022 | $110.02 | $112.51 |
| March 2022 | $121.92 | $124.68 |
| February 2022 | $120.11 | $122.96 |
| January 2022 | $107.61 | $110.16 |
| December 2021 | $113.77 | $116.47 |
| November 2021 | $109.04 | $111.74 |
| October 2021 | $116.47 | $119.35 |
| September 2021 | $116.39 | $119.27 |
| August 2021 | $119.54 | $122.60 |
| July 2021 | $124.15 | $127.32 |
| June 2021 | $129 | $132.30 |
| May 2021 | $126.23 | $129.57 |
| April 2021 | $124.78 | $128.08 |
| March 2021 | $122.35 | $125.59 |
| February 2021 | $115.50 | $119.17 |
| January 2021 | $108.32 | $111.77 |
| December 2020 | $111.20 | $114.74 |
| November 2020 | $103.32 | $106.70 |
| October 2020 | $82.42 | $85.12 |
| September 2020 | $84.57 | $87.34 |
| August 2020 | $87.48 | $90.44 |
| July 2020 | $82.81 | $85.61 |
| June 2020 | $84.82 | $87.69 |
| May 2020 | $85.11 | $88.08 |
| April 2020 | $78.60 | $81.34 |
| March 2020 | $73.52 | $76.09 |
| February 2020 | $95.97 | $99.98 |
| January 2020 | $108.04 | $112.55 |
| December 2019 | $104.73 | $109.11 |
| November 2019 | $106.29 | $110.86 |
| October 2019 | $101.26 | $105.61 |
| September 2019 | $102.43 | $106.83 |
| August 2019 | $102.64 | $107.44 |
| July 2019 | $101.10 | $105.83 |
| June 2019 | $99.28 | $103.92 |
| May 2019 | $92.11 | $96.54 |
| April 2019 | $92.49 | $96.94 |
| March 2019 | $87.59 | $91.80 |
| February 2019 | $91.13 | $95.68 |
| January 2019 | $85.25 | $89.51 |
| December 2018 | $75.17 | $78.92 |
| November 2018 | $83.27 | $87.59 |
| October 2018 | $83.80 | $88.15 |
| September 2018 | $94.64 | $99.55 |
| August 2018 | $90.79 | $96.07 |
| July 2018 | $88.80 | $93.97 |
| June 2018 | $82.34 | $87.13 |
| May 2018 | $83.72 | $88.68 |
| April 2018 | $80.31 | $85.07 |
| March 2018 | $82.01 | $86.87 |
| February 2018 | $83.23 | $88.28 |
| January 2018 | $83.42 | $88.48 |
| December 2017 | $78.78 | $83.56 |
| November 2017 | $77.90 | $82.72 |
| October 2017 | $76.63 | $81.38 |
| September 2017 | $75.15 | $79.80 |
| August 2017 | $71.22 | $75.95 |
| July 2017 | $68.41 | $72.95 |
| June 2017 | $66.02 | $70.40 |
| May 2017 | $65.95 | $70.43 |
| April 2017 | $64.33 | $68.70 |
| March 2017 | $62.58 | $66.83 |
| February 2017 | $64.38 | $68.88 |
| January 2017 | $60.18 | $64.38 |
| December 2016 | $59.23 | $63.37 |
| November 2016 | $60.27 | $64.83 |
| October 2016 | $54.23 | $58.33 |
| September 2016 | $54.21 | $58.31 |
| August 2016 | $54.44 | $58.68 |
| July 2016 | $53.64 | $57.82 |
| June 2016 | $51.79 | $55.83 |
| May 2016 | $51.65 | $55.79 |
| April 2016 | $50.38 | $54.41 |
| March 2016 | $48.22 | $52.08 |
| February 2016 | $46 | $49.80 |
| January 2016 | $44.85 | $48.55 |
| December 2015 | $48.85 | $52.88 |
| November 2015 | $49.76 | $54.71 |
| October 2015 | $49.21 | $54.10 |
| September 2015 | $45.40 | $49.91 |
| August 2015 | $48.23 | $106.25 |
| July 2015 | $50.23 | $110.65 |
| June 2015 | $51.93 | $114.40 |
| May 2015 | $52.78 | $116.47 |
| April 2015 | $51.99 | $114.72 |
| March 2015 | $53.41 | $117.85 |
| February 2015 | $52.72 | $116.74 |
| January 2015 | $48.52 | $107.45 |
| December 2014 | $49.33 | $109.25 |
| November 2014 | $48.45 | $107.46 |
| October 2014 | $46.91 | $104.03 |
| September 2014 | $45.09 | $100 |
| August 2014 | $45.74 | $101.60 |
| July 2014 | $42.86 | $95.21 |
| June 2014 | $44.81 | $99.54 |
| May 2014 | $44.93 | $100.45 |
| April 2014 | $44.89 | $100.37 |
| March 2014 | $45.72 | $102.22 |
| February 2014 | $45.98 | $103 |
| January 2014 | $44.09 | $98.75 |
| December 2013 | $44.21 | $99.02 |
| November 2013 | $42.97 | $97.18 |
| October 2013 | $39.99 | $90.44 |
| September 2013 | $37.51 | $84.82 |
| August 2013 | $35.73 | $81.42 |
| July 2013 | $36.38 | $82.92 |
| June 2013 | $33.82 | $77.08 |
| May 2013 | $33.45 | $76.42 |
| April 2013 | $31.40 | $71.73 |
| March 2013 | $30.68 | $70.08 |
| February 2013 | $29.06 | $66.53 |
| January 2013 | $28.81 | $65.96 |
| December 2012 | $27.43 | $62.80 |
| November 2012 | $27.08 | $62.88 |
| October 2012 | $26.26 | $60.96 |
| September 2012 | $26.15 | $60.72 |
| August 2012 | $25.63 | $59.69 |
| July 2012 | $25.09 | $58.44 |
| June 2012 | $25.26 | $58.84 |
| May 2012 | $24.55 | $57.35 |
| April 2012 | $26.33 | $61.50 |
| March 2012 | $26.12 | $61.03 |
| February 2012 | $26.24 | $61.46 |
| January 2012 | $25.01 | $58.58 |
| December 2011 | $23.90 | $55.99 |
| November 2011 | $23.42 | $55.02 |
| October 2011 | $23.71 | $55.70 |
| September 2011 | $21.16 | $49.70 |
XAR
Price: $261.79
52 week price:
Dividend Yield: 0.29%
5-year range yield:
Forward Dividend Yield: 0.09%
Payout Ratio: 18.33%
Dividend Per Share: 0.25 USD
Earnings Per Share: 6.89 USD
P/E Ratio: 40.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 72400
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 8.62%
DGR10: 20.42%