BondBloxx B Rated USD High Yield Corporate Bond ETF ( XB) - Price History
Monthly price history for XB (BondBloxx B Rated USD High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.20 | $39.20 |
| May 2026 | $39.42 | $39.42 |
| April 2026 | $39.14 | $39.36 |
| March 2026 | $38.50 | $38.96 |
| February 2026 | $38.80 | $39.48 |
| January 2026 | $38.81 | $39.72 |
| December 2025 | $38.57 | $39.48 |
| November 2025 | $38.29 | $39.66 |
| October 2025 | $37.99 | $39.57 |
| September 2025 | $38 | $39.82 |
| August 2025 | $37.68 | $39.70 |
| July 2025 | $37.34 | $39.60 |
| June 2025 | $37.27 | $39.75 |
| May 2025 | $36.53 | $39.21 |
| April 2025 | $35.93 | $38.80 |
| March 2025 | $35.96 | $39.07 |
| February 2025 | $36.51 | $39.89 |
| January 2025 | $36.24 | $39.77 |
| December 2024 | $35.78 | $39.26 |
| November 2024 | $36.07 | $40.07 |
| October 2024 | $35.48 | $39.66 |
| September 2024 | $35.71 | $40.16 |
| August 2024 | $35.28 | $39.93 |
| July 2024 | $34.81 | $39.66 |
| June 2024 | $34.13 | $39.12 |
| May 2024 | $33.95 | $39.18 |
| April 2024 | $33.53 | $38.95 |
| March 2024 | $33.87 | $39.61 |
| February 2024 | $33.51 | $39.45 |
| January 2024 | $33.36 | $39.54 |
| December 2023 | $33.31 | $39.48 |
| November 2023 | $32.27 | $38.76 |
| October 2023 | $30.91 | $37.39 |
| September 2023 | $31.23 | $38.03 |
| August 2023 | $31.64 | $38.80 |
| July 2023 | $31.53 | $38.92 |
| June 2023 | $31.16 | $38.71 |
| May 2023 | $30.57 | $38.27 |
| April 2023 | $30.82 | $38.84 |
| March 2023 | $30.74 | $39 |
| February 2023 | $30.17 | $38.52 |
| January 2023 | $30.62 | $39.34 |
| December 2022 | $29.49 | $37.89 |
| November 2022 | $30.11 | $39.23 |
| October 2022 | $29.22 | $38.33 |
| September 2022 | $28.13 | $37.20 |
| August 2022 | $29.30 | $39.01 |
| July 2022 | $30.32 | $40.64 |
| June 2022 | $28.52 | $38.50 |
| May 2022 | $30.80 | $41.57 |
XB
Price: $39.20
Dividend Yield: 7.09%
Forward Dividend Yield: 7.05%
Dividend Per Share: 2.76 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 34.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5