State Street SPDR S&P Biotech ETF ( XBI) - Price History
Monthly price history for XBI (State Street SPDR S&P Biotech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $135.34 | $135.34 |
| May 2026 | $136.69 | $136.69 |
| April 2026 | $131.33 | $131.33 |
| March 2026 | $127.73 | $127.73 |
| February 2026 | $127.37 | $127.37 |
| January 2026 | $124.75 | $124.75 |
| December 2025 | $121.93 | $121.93 |
| November 2025 | $122.75 | $123.16 |
| October 2025 | $112.34 | $112.71 |
| September 2025 | $99.87 | $100.20 |
| August 2025 | $89.53 | $89.85 |
| July 2025 | $85.35 | $85.66 |
| June 2025 | $82.63 | $82.93 |
| May 2025 | $78.90 | $79.19 |
| April 2025 | $82.65 | $82.95 |
| March 2025 | $80.80 | $81.10 |
| February 2025 | $88.38 | $88.71 |
| January 2025 | $92.32 | $92.67 |
| December 2024 | $89.72 | $90.06 |
| November 2024 | $99.25 | $99.62 |
| October 2024 | $96.67 | $97.03 |
| September 2024 | $98.43 | $98.80 |
| August 2024 | $100.86 | $101.26 |
| July 2024 | $98.67 | $99.06 |
| June 2024 | $92.35 | $92.71 |
| May 2024 | $88.67 | $89.13 |
| April 2024 | $84.18 | $84.62 |
| March 2024 | $94.40 | $94.89 |
| February 2024 | $97.91 | $98.42 |
| January 2024 | $86.98 | $87.43 |
| December 2023 | $88.83 | $89.29 |
| November 2023 | $75.12 | $75.52 |
| October 2023 | $65.88 | $66.23 |
| September 2023 | $72.63 | $73.02 |
| August 2023 | $78.78 | $79.20 |
| July 2023 | $83.84 | $84.29 |
| June 2023 | $82.76 | $83.20 |
| May 2023 | $83.47 | $83.92 |
| April 2023 | $79.77 | $80.20 |
| March 2023 | $75.80 | $76.21 |
| February 2023 | $82.41 | $82.85 |
| January 2023 | $88.42 | $88.90 |
| December 2022 | $82.56 | $83 |
| November 2022 | $83.17 | $83.62 |
| October 2022 | $81.71 | $82.15 |
| September 2022 | $78.90 | $79.32 |
| August 2022 | $83.25 | $83.70 |
| July 2022 | $80.70 | $81.13 |
| June 2022 | $73.87 | $74.27 |
| May 2022 | $68.41 | $68.78 |
| April 2022 | $73.44 | $73.83 |
| March 2022 | $89.40 | $89.88 |
| February 2022 | $89.35 | $89.83 |
| January 2022 | $92.93 | $93.43 |
| December 2021 | $111.36 | $111.96 |
| November 2021 | $115.65 | $116.27 |
| October 2021 | $124.14 | $124.81 |
| September 2021 | $125.04 | $125.71 |
| August 2021 | $132.13 | $132.84 |
| July 2021 | $122.75 | $123.41 |
| June 2021 | $134.68 | $135.40 |
| May 2021 | $127.42 | $128.10 |
| April 2021 | $135.89 | $136.62 |
| March 2021 | $134.93 | $135.65 |
| February 2021 | $147.17 | $148 |
| January 2021 | $152.02 | $152.88 |
| December 2020 | $139.99 | $140.78 |
| November 2020 | $132.30 | $133.20 |
| October 2020 | $112 | $112.77 |
| September 2020 | $110.67 | $111.43 |
| August 2020 | $110.96 | $111.81 |
| July 2020 | $108.50 | $109.33 |
| June 2020 | $111.10 | $111.95 |
| May 2020 | $102.76 | $103.56 |
| April 2020 | $92.67 | $93.39 |
| March 2020 | $76.84 | $77.44 |
| February 2020 | $88.49 | $89.18 |
| January 2020 | $88.43 | $89.12 |
| December 2019 | $94.38 | $95.11 |
| November 2019 | $92.93 | $93.65 |
| October 2019 | $81 | $81.63 |
| September 2019 | $75.66 | $76.25 |
| August 2019 | $79.75 | $80.37 |
| July 2019 | $85.02 | $85.68 |
| June 2019 | $87.03 | $87.71 |
| May 2019 | $78.82 | $79.44 |
| April 2019 | $84.54 | $85.20 |
| March 2019 | $89.84 | $90.54 |
| February 2019 | $88.45 | $89.14 |
| January 2019 | $82.95 | $83.60 |
| December 2018 | $71.19 | $71.75 |
| November 2018 | $81 | $81.65 |
| October 2018 | $78.48 | $79.11 |
| September 2018 | $95.11 | $95.87 |
| August 2018 | $99.27 | $100.14 |
| July 2018 | $94.46 | $95.29 |
| June 2018 | $94.36 | $95.19 |
| May 2018 | $93.79 | $94.67 |
| April 2018 | $86.17 | $86.98 |
| March 2018 | $86.92 | $87.73 |
| February 2018 | $89.47 | $90.36 |
| January 2018 | $92.45 | $93.37 |
| December 2017 | $84.03 | $84.87 |
| November 2017 | $82.33 | $83.19 |
| October 2017 | $82.78 | $83.64 |
| September 2017 | $85.68 | $86.57 |
| August 2017 | $82.93 | $83.83 |
| July 2017 | $77.33 | $78.17 |
| June 2017 | $76.35 | $77.18 |
| May 2017 | $66.88 | $67.71 |
| April 2017 | $70.56 | $71.44 |
| March 2017 | $68.49 | $69.34 |
| February 2017 | $69.33 | $70.21 |
| January 2017 | $64.08 | $64.90 |
| December 2016 | $58.45 | $59.19 |
| November 2016 | $61.86 | $62.67 |
| October 2016 | $55.43 | $56.15 |
| September 2016 | $65.44 | $66.29 |
| August 2016 | $59.29 | $60.09 |
| July 2016 | $61.24 | $62.07 |
| June 2016 | $53.36 | $54.08 |
| May 2016 | $57.23 | $58.05 |
| April 2016 | $53.17 | $53.93 |
| March 2016 | $50.93 | $51.66 |
| February 2016 | $47.17 | $47.90 |
| January 2016 | $49.78 | $50.55 |
| December 2015 | $69.12 | $70.20 |
| November 2015 | $71.03 | $72.29 |
| October 2015 | $65.47 | $66.63 |
| September 2015 | $61.16 | $62.25 |
| August 2015 | $72.69 | $222.09 |
| July 2015 | $83.61 | $255.44 |
| June 2015 | $82.56 | $252.24 |
| May 2015 | $77.82 | $238.17 |
| April 2015 | $67.42 | $206.33 |
| March 2015 | $73.68 | $225.50 |
| February 2015 | $70.06 | $214.63 |
| January 2015 | $65.17 | $199.65 |
| December 2014 | $60.86 | $186.46 |
| November 2014 | $58.54 | $179.81 |
| October 2014 | $55.80 | $171.39 |
| September 2014 | $50.78 | $155.97 |
| August 2014 | $52.54 | $161.95 |
| July 2014 | $47.43 | $146.20 |
| June 2014 | $49.96 | $153.99 |
| May 2014 | $42.75 | $132.30 |
| April 2014 | $41.59 | $128.73 |
| March 2014 | $46.04 | $142.48 |
| February 2014 | $52.79 | $163.72 |
| January 2014 | $48.43 | $150.21 |
| December 2013 | $41.98 | $130.20 |
| November 2013 | $42.06 | $130.49 |
| October 2013 | $38.36 | $118.99 |
| September 2013 | $41.63 | $129.16 |
| August 2013 | $38.42 | $119.26 |
| July 2013 | $39.48 | $122.57 |
| June 2013 | $33.58 | $104.26 |
| May 2013 | $35.76 | $111.06 |
| April 2013 | $34.07 | $105.81 |
| March 2013 | $32.16 | $99.88 |
| February 2013 | $30.24 | $93.95 |
| January 2013 | $30.60 | $95.09 |
| December 2012 | $28.29 | $87.91 |
| November 2012 | $28.54 | $88.87 |
| October 2012 | $26.92 | $83.82 |
| September 2012 | $30 | $93.41 |
| August 2012 | $28.43 | $88.53 |
| July 2012 | $28.86 | $89.88 |
| June 2012 | $28.41 | $88.47 |
| May 2012 | $25.83 | $80.44 |
| April 2012 | $26.12 | $81.34 |
| March 2012 | $25.84 | $80.46 |
| February 2012 | $24.68 | $76.86 |
| January 2012 | $24.60 | $76.61 |
| December 2011 | $21.32 | $66.40 |
| November 2011 | $20.96 | $65.26 |
| October 2011 | $21.23 | $66.11 |
| September 2011 | $19.11 | $59.51 |
| August 2011 | $20.28 | $63.15 |
| July 2011 | $22.85 | $71.15 |
| June 2011 | $23.48 | $73.11 |
| May 2011 | $24.16 | $75.24 |
| April 2011 | $23.70 | $73.79 |
| March 2011 | $21.44 | $66.77 |
| February 2011 | $20.09 | $62.57 |
| January 2011 | $19.85 | $61.81 |
| December 2010 | $20.26 | $63.08 |
| November 2010 | $19.04 | $59.28 |
| October 2010 | $19.12 | $59.54 |
| September 2010 | $19.06 | $59.37 |
| August 2010 | $16.84 | $52.45 |
| July 2010 | $17.62 | $54.88 |
| June 2010 | $16.62 | $51.77 |
| May 2010 | $17.38 | $54.13 |
| April 2010 | $19.38 | $60.35 |
| March 2010 | $19.25 | $59.95 |
| February 2010 | $18.08 | $56.31 |
| January 2010 | $17.75 | $55.28 |
| December 2009 | $17.22 | $53.64 |
| November 2009 | $16.11 | $50.17 |
| October 2009 | $14.99 | $46.67 |
| September 2009 | $17.23 | $53.66 |
| August 2009 | $17.36 | $54.07 |
| July 2009 | $17.74 | $55.24 |
| June 2009 | $16.26 | $50.65 |
| May 2009 | $15.08 | $46.95 |
| April 2009 | $14.54 | $45.27 |
| March 2009 | $15.41 | $48 |
| February 2009 | $14.81 | $46.28 |
| January 2009 | $16.89 | $52.77 |
| December 2008 | $17.16 | $53.62 |
| November 2008 | $15.71 | $49.08 |
| October 2008 | $17.12 | $53.49 |
| September 2008 | $19.24 | $60.13 |
| August 2008 | $20.59 | $64.33 |
| July 2008 | $22.14 | $69.19 |
| June 2008 | $18.44 | $57.61 |
| May 2008 | $18.97 | $59.95 |
| April 2008 | $17.67 | $55.85 |
| March 2008 | $16.93 | $53.52 |
| February 2008 | $16.98 | $53.69 |
| January 2008 | $17.72 | $56.04 |
| December 2007 | $18.77 | $59.36 |
| November 2007 | $19.20 | $60.72 |
| October 2007 | $19.16 | $60.60 |
| September 2007 | $18.35 | $58.05 |
| August 2007 | $17.60 | $55.68 |
| July 2007 | $15.90 | $50.31 |
| June 2007 | $16.08 | $50.87 |
| May 2007 | $16.95 | $53.75 |
| April 2007 | $16.57 | $52.55 |
| March 2007 | $15.21 | $48.25 |
| February 2007 | $15.19 | $48.17 |
| January 2007 | $15.07 | $47.78 |
| December 2006 | $14.55 | $46.14 |
| November 2006 | $15.93 | $50.51 |
| October 2006 | $15.99 | $50.70 |
| September 2006 | $14.37 | $45.57 |
| August 2006 | $14.66 | $46.50 |
| July 2006 | $14.18 | $44.98 |
| June 2006 | $14.46 | $45.87 |
| May 2006 | $14.17 | $44.93 |
| April 2006 | $15.07 | $47.79 |
| March 2006 | $15.85 | $50.27 |
| February 2006 | $16.76 | $53.15 |
XBI
Price: $135.34
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 1.19%
Dividend Per Share: 1.63 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6.9 million
Market Capitalization: 8.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3