SPDR Series Trust SPDR S&P Bio - Price History
Monthly price history for XBI (SPDR Series Trust SPDR S&P Bio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $90.04 | $90.04 |
| April 2024 | $84.62 | $84.62 |
| March 2024 | $94.89 | $94.89 |
| February 2024 | $98.42 | $98.42 |
| January 2024 | $87.43 | $87.43 |
| December 2023 | $89.29 | $89.29 |
| November 2023 | $75.51 | $75.52 |
| October 2023 | $66.22 | $66.23 |
| September 2023 | $73.01 | $73.02 |
| August 2023 | $79.19 | $79.20 |
| July 2023 | $84.28 | $84.29 |
| June 2023 | $83.19 | $83.20 |
| May 2023 | $83.90 | $83.92 |
| April 2023 | $80.18 | $80.20 |
| March 2023 | $76.20 | $76.21 |
| February 2023 | $82.83 | $82.85 |
| January 2023 | $88.88 | $88.90 |
| December 2022 | $82.98 | $83 |
| November 2022 | $83.60 | $83.62 |
| October 2022 | $82.13 | $82.15 |
| September 2022 | $79.30 | $79.32 |
| August 2022 | $83.68 | $83.70 |
| July 2022 | $81.11 | $81.13 |
| June 2022 | $74.26 | $74.27 |
| May 2022 | $68.77 | $68.78 |
| April 2022 | $73.82 | $73.83 |
| March 2022 | $89.86 | $89.88 |
| February 2022 | $89.81 | $89.83 |
| January 2022 | $93.41 | $93.43 |
| December 2021 | $111.94 | $111.96 |
| November 2021 | $116.25 | $116.27 |
| October 2021 | $124.79 | $124.81 |
| September 2021 | $125.69 | $125.71 |
| August 2021 | $132.82 | $132.84 |
| July 2021 | $123.39 | $123.41 |
| June 2021 | $135.37 | $135.40 |
| May 2021 | $128.08 | $128.10 |
| April 2021 | $136.59 | $136.62 |
| March 2021 | $135.62 | $135.65 |
| February 2021 | $147.93 | $148 |
| January 2021 | $152.81 | $152.88 |
| December 2020 | $140.71 | $140.78 |
| November 2020 | $132.98 | $133.20 |
| October 2020 | $112.58 | $112.77 |
| September 2020 | $111.24 | $111.43 |
| August 2020 | $111.54 | $111.81 |
| July 2020 | $109.06 | $109.33 |
| June 2020 | $111.68 | $111.95 |
| May 2020 | $103.29 | $103.56 |
| April 2020 | $93.15 | $93.39 |
| March 2020 | $77.24 | $77.44 |
| February 2020 | $88.95 | $89.18 |
| January 2020 | $88.89 | $89.12 |
| December 2019 | $94.86 | $95.11 |
| November 2019 | $93.41 | $93.65 |
| October 2019 | $81.42 | $81.63 |
| September 2019 | $76.05 | $76.25 |
| August 2019 | $80.16 | $80.37 |
| July 2019 | $85.46 | $85.68 |
| June 2019 | $87.48 | $87.71 |
| May 2019 | $79.23 | $79.44 |
| April 2019 | $84.98 | $85.20 |
| March 2019 | $90.30 | $90.54 |
| February 2019 | $88.91 | $89.14 |
| January 2019 | $83.38 | $83.60 |
| December 2018 | $71.56 | $71.75 |
| November 2018 | $81.42 | $81.65 |
| October 2018 | $78.89 | $79.11 |
| September 2018 | $95.60 | $95.87 |
| August 2018 | $99.78 | $100.14 |
| July 2018 | $94.95 | $95.29 |
| June 2018 | $94.85 | $95.19 |
| May 2018 | $94.28 | $94.67 |
| April 2018 | $86.62 | $86.98 |
| March 2018 | $87.37 | $87.73 |
| February 2018 | $89.93 | $90.36 |
| January 2018 | $92.92 | $93.37 |
| December 2017 | $84.46 | $84.87 |
| November 2017 | $82.76 | $83.19 |
| October 2017 | $83.21 | $83.64 |
| September 2017 | $86.12 | $86.57 |
| August 2017 | $83.36 | $83.83 |
| July 2017 | $77.73 | $78.17 |
| June 2017 | $76.74 | $77.18 |
| May 2017 | $67.22 | $67.71 |
| April 2017 | $70.93 | $71.44 |
| March 2017 | $68.84 | $69.34 |
| February 2017 | $69.69 | $70.21 |
| January 2017 | $64.42 | $64.90 |
| December 2016 | $58.75 | $59.19 |
| November 2016 | $62.18 | $62.67 |
| October 2016 | $55.72 | $56.15 |
| September 2016 | $65.78 | $66.29 |
| August 2016 | $59.60 | $60.09 |
| July 2016 | $61.56 | $62.07 |
| June 2016 | $53.64 | $54.08 |
| May 2016 | $57.53 | $58.05 |
| April 2016 | $53.44 | $53.93 |
| March 2016 | $51.19 | $51.66 |
| February 2016 | $47.41 | $47.90 |
| January 2016 | $50.03 | $50.55 |
| December 2015 | $69.48 | $70.20 |
| November 2015 | $71.40 | $72.29 |
| October 2015 | $65.81 | $66.63 |
| September 2015 | $61.48 | $62.25 |
| August 2015 | $73.07 | $222.09 |
| July 2015 | $84.04 | $255.44 |
| June 2015 | $82.99 | $252.24 |
| May 2015 | $78.22 | $238.17 |
| April 2015 | $67.77 | $206.33 |
| March 2015 | $74.06 | $225.50 |
| February 2015 | $70.42 | $214.63 |
| January 2015 | $65.50 | $199.65 |
| December 2014 | $61.18 | $186.46 |
| November 2014 | $58.84 | $179.81 |
| October 2014 | $56.09 | $171.39 |
| September 2014 | $51.04 | $155.97 |
| August 2014 | $52.81 | $161.95 |
| July 2014 | $47.68 | $146.20 |
| June 2014 | $50.22 | $153.99 |
| May 2014 | $42.97 | $132.30 |
| April 2014 | $41.81 | $128.73 |
| March 2014 | $46.28 | $142.48 |
| February 2014 | $53.06 | $163.72 |
| January 2014 | $48.68 | $150.21 |
| December 2013 | $42.20 | $130.20 |
| November 2013 | $42.28 | $130.49 |
| October 2013 | $38.55 | $118.99 |
| September 2013 | $41.85 | $129.16 |
| August 2013 | $38.62 | $119.26 |
| July 2013 | $39.69 | $122.57 |
| June 2013 | $33.76 | $104.26 |
| May 2013 | $35.94 | $111.06 |
| April 2013 | $34.24 | $105.81 |
| March 2013 | $32.32 | $99.88 |
| February 2013 | $30.39 | $93.95 |
| January 2013 | $30.76 | $95.09 |
| December 2012 | $28.44 | $87.91 |
| November 2012 | $28.68 | $88.87 |
| October 2012 | $27.06 | $83.82 |
| September 2012 | $30.15 | $93.41 |
| August 2012 | $28.58 | $88.53 |
| July 2012 | $29.01 | $89.88 |
| June 2012 | $28.56 | $88.47 |
| May 2012 | $25.96 | $80.44 |
| April 2012 | $26.26 | $81.34 |
| March 2012 | $25.97 | $80.46 |
| February 2012 | $24.81 | $76.86 |
| January 2012 | $24.73 | $76.61 |
| December 2011 | $21.43 | $66.40 |
| November 2011 | $21.06 | $65.26 |
| October 2011 | $21.34 | $66.11 |
| September 2011 | $19.21 | $59.51 |
| August 2011 | $20.38 | $63.15 |
| July 2011 | $22.96 | $71.15 |
| June 2011 | $23.60 | $73.11 |
| May 2011 | $24.29 | $75.24 |
| April 2011 | $23.82 | $73.79 |
| March 2011 | $21.55 | $66.77 |
| February 2011 | $20.20 | $62.57 |
| January 2011 | $19.95 | $61.81 |
| December 2010 | $20.36 | $63.08 |
| November 2010 | $19.13 | $59.28 |
| October 2010 | $19.22 | $59.54 |
| September 2010 | $19.16 | $59.37 |
| August 2010 | $16.93 | $52.45 |
| July 2010 | $17.71 | $54.88 |
| June 2010 | $16.71 | $51.77 |
| May 2010 | $17.47 | $54.13 |
| April 2010 | $19.48 | $60.35 |
| March 2010 | $19.35 | $59.95 |
| February 2010 | $18.18 | $56.31 |
| January 2010 | $17.84 | $55.28 |
| December 2009 | $17.31 | $53.64 |
| November 2009 | $16.19 | $50.17 |
| October 2009 | $15.06 | $46.67 |
| September 2009 | $17.32 | $53.66 |
| August 2009 | $17.45 | $54.07 |
| July 2009 | $17.83 | $55.24 |
| June 2009 | $16.35 | $50.65 |
| May 2009 | $15.15 | $46.95 |
| April 2009 | $14.61 | $45.27 |
| March 2009 | $15.49 | $48 |
| February 2009 | $14.89 | $46.28 |
| January 2009 | $16.98 | $52.77 |
| December 2008 | $17.25 | $53.62 |
| November 2008 | $15.79 | $49.08 |
| October 2008 | $17.21 | $53.49 |
| September 2008 | $19.34 | $60.13 |
| August 2008 | $20.70 | $64.33 |
| July 2008 | $22.26 | $69.19 |
| June 2008 | $18.53 | $57.61 |
| May 2008 | $19.07 | $59.95 |
| April 2008 | $17.76 | $55.85 |
| March 2008 | $17.02 | $53.52 |
| February 2008 | $17.07 | $53.69 |
| January 2008 | $17.81 | $56.04 |
| December 2007 | $18.87 | $59.36 |
| November 2007 | $19.29 | $60.72 |
| October 2007 | $19.26 | $60.60 |
| September 2007 | $18.45 | $58.05 |
| August 2007 | $17.69 | $55.68 |
| July 2007 | $15.99 | $50.31 |
| June 2007 | $16.17 | $50.87 |
| May 2007 | $17.04 | $53.75 |
| April 2007 | $16.66 | $52.55 |
| March 2007 | $15.29 | $48.25 |
| February 2007 | $15.27 | $48.17 |
| January 2007 | $15.14 | $47.78 |
| December 2006 | $14.62 | $46.14 |
| November 2006 | $16.01 | $50.51 |
| October 2006 | $16.07 | $50.70 |
| September 2006 | $14.44 | $45.57 |
| August 2006 | $14.74 | $46.50 |
| July 2006 | $14.26 | $44.98 |
| June 2006 | $14.54 | $45.87 |
| May 2006 | $14.24 | $44.93 |
| April 2006 | $15.15 | $47.79 |
| March 2006 | $15.93 | $50.27 |
| February 2006 | $16.85 | $53.15 |
XBI
Price: $90.04
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 0.03%
Dividend Per Share: 0.03 USD
Exchange: PCX
Volume: 6.9 million
Market Capitalization: 7.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 1