Xenetic Biosciences, Inc. ( XBIOW) - Price History
Stock symbol XBIOW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XBIOW (Xenetic Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.70 | $8.70 |
| February 2024 | $7 | $7 |
| January 2024 | $9.50 | $9.50 |
| December 2023 | $4 | $4 |
| November 2023 | $1.12 | $1.12 |
| October 2023 | $8.50 | $8.50 |
| September 2023 | $5.02 | $5.02 |
| August 2023 | $10.81 | $10.81 |
| July 2023 | $10.34 | $10.34 |
| June 2023 | $5.15 | $5.15 |
| May 2023 | $23.16 | $23.16 |
| April 2023 | $2 | $2 |
| March 2023 | $0.85 | $0.85 |
| February 2023 | $0.80 | $0.80 |
| January 2023 | $1.45 | $1.45 |
| December 2022 | $2 | $2 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $1.95 | $1.95 |
| August 2022 | $2 | $2 |
| July 2022 | $2 | $2 |
| June 2022 | $2 | $2 |
| May 2022 | $0.96 | $0.96 |
| April 2022 | $1 | $1 |
| March 2022 | $1 | $1 |
| February 2022 | $0.75 | $0.75 |
| January 2022 | $1.30 | $1.30 |
| December 2021 | $2 | $2 |
| November 2021 | $2.20 | $2.20 |
| October 2021 | $2.20 | $2.20 |
| September 2021 | $1.93 | $1.93 |
| August 2021 | $1.75 | $1.75 |
| July 2021 | $2 | $2 |
| June 2021 | $1.50 | $1.50 |
| May 2021 | $1.85 | $1.85 |
| April 2021 | $2.22 | $2.22 |
| March 2021 | $2.15 | $2.15 |
| February 2021 | $2.30 | $2.30 |
| January 2021 | $1.76 | $1.76 |
| December 2020 | $1.80 | $1.80 |
| November 2020 | $1.20 | $1.20 |
| October 2020 | $1.20 | $1.20 |
| September 2020 | $1.20 | $1.20 |
| August 2020 | $1.20 | $1.20 |
| July 2020 | $1.10 | $1.10 |
| June 2020 | $0.70 | $0.70 |
| May 2020 | $0.73 | $0.73 |
| April 2020 | $0.84 | $0.84 |
| March 2020 | $0.69 | $0.69 |
| February 2020 | $0.77 | $0.77 |
| January 2020 | $0.87 | $0.87 |
| December 2019 | $1.37 | $1.37 |
| November 2019 | $1.09 | $1.09 |
| October 2019 | $1.23 | $1.23 |
| September 2019 | $1.38 | $1.38 |
| August 2019 | $1.69 | $1.69 |
| July 2019 | $2.15 | $2.15 |
XBIOW
Price: $8.70
52 week price:
Exchange: NCM
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 1100
Market Capitalization: 5.6 million