XBiotech Inc. - Price History
Monthly price history for XBIT (XBiotech Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.16 | $8.16 |
| April 2024 | $7.67 | $7.67 |
| March 2024 | $8.13 | $8.13 |
| February 2024 | $6.26 | $6.26 |
| January 2024 | $4.59 | $4.59 |
| December 2023 | $4 | $4 |
| November 2023 | $3.92 | $3.92 |
| October 2023 | $4.18 | $4.18 |
| September 2023 | $4.12 | $4.12 |
| August 2023 | $4.92 | $4.92 |
| July 2023 | $5.03 | $5.03 |
| June 2023 | $5.94 | $5.94 |
| May 2023 | $5.10 | $5.10 |
| April 2023 | $3.44 | $3.44 |
| March 2023 | $3.45 | $3.45 |
| February 2023 | $3.36 | $3.36 |
| January 2023 | $4.35 | $4.35 |
| December 2022 | $3.51 | $3.51 |
| November 2022 | $3.24 | $3.24 |
| October 2022 | $3.51 | $3.51 |
| September 2022 | $3.62 | $3.62 |
| August 2022 | $4.01 | $4.01 |
| July 2022 | $5.17 | $5.17 |
| June 2022 | $5.63 | $5.63 |
| May 2022 | $5.50 | $5.50 |
| April 2022 | $7.76 | $7.76 |
| March 2022 | $8.64 | $8.64 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $10.77 | $10.77 |
| December 2021 | $11.13 | $11.13 |
| November 2021 | $12.62 | $12.62 |
| October 2021 | $14.66 | $14.66 |
| September 2021 | $12.95 | $12.95 |
| August 2021 | $15.97 | $15.97 |
| July 2021 | $16.20 | $16.20 |
| June 2021 | $14.27 | $16.56 |
| May 2021 | $14.86 | $17.25 |
| April 2021 | $14.72 | $17.08 |
| March 2021 | $14.79 | $17.17 |
| February 2021 | $16.37 | $19 |
| January 2021 | $16.14 | $18.73 |
| December 2020 | $13.48 | $15.65 |
| November 2020 | $16.42 | $19.06 |
| October 2020 | $14.74 | $17.11 |
| September 2020 | $16.45 | $19.09 |
| August 2020 | $16.30 | $18.92 |
| July 2020 | $12.53 | $14.54 |
| June 2020 | $11.81 | $13.71 |
| May 2020 | $12.04 | $13.97 |
| April 2020 | $13.63 | $15.82 |
| March 2020 | $9.15 | $10.62 |
| February 2020 | $10.56 | $12.26 |
| January 2020 | $19.31 | $22.41 |
| December 2019 | $16.08 | $18.66 |
| November 2019 | $9.90 | $11.49 |
| October 2019 | $9.37 | $10.87 |
| September 2019 | $9.01 | $10.46 |
| August 2019 | $7.20 | $8.35 |
| July 2019 | $6.07 | $7.04 |
| June 2019 | $6.53 | $7.58 |
| May 2019 | $6.20 | $7.20 |
| April 2019 | $7.68 | $8.91 |
| March 2019 | $9.50 | $11.02 |
| February 2019 | $6.83 | $7.93 |
| January 2019 | $5.69 | $6.60 |
| December 2018 | $4.38 | $5.08 |
| November 2018 | $3.86 | $4.48 |
| October 2018 | $3.36 | $3.90 |
| September 2018 | $2.74 | $3.18 |
| August 2018 | $3.48 | $4.04 |
| July 2018 | $3.81 | $4.42 |
| June 2018 | $3.86 | $4.48 |
| May 2018 | $3.70 | $4.30 |
| April 2018 | $4.14 | $4.81 |
| March 2018 | $4.61 | $5.35 |
| February 2018 | $4.15 | $4.82 |
| January 2018 | $4.24 | $4.92 |
| December 2017 | $3.40 | $3.94 |
| November 2017 | $3.64 | $4.22 |
| October 2017 | $3.67 | $4.26 |
| September 2017 | $3.76 | $4.37 |
| August 2017 | $4.41 | $5.12 |
| July 2017 | $3.96 | $4.59 |
| June 2017 | $4.05 | $4.70 |
| May 2017 | $6.35 | $7.37 |
| April 2017 | $9.38 | $10.88 |
| March 2017 | $14.21 | $16.49 |
| February 2017 | $11.62 | $13.49 |
| January 2017 | $9.82 | $11.40 |
| December 2016 | $8.72 | $10.12 |
| November 2016 | $12.06 | $13.99 |
| October 2016 | $11.42 | $13.25 |
| September 2016 | $11.60 | $13.46 |
| August 2016 | $11.18 | $12.98 |
| July 2016 | $12.30 | $14.27 |
| June 2016 | $18.03 | $20.92 |
| May 2016 | $13.27 | $15.40 |
| April 2016 | $10.99 | $12.75 |
| March 2016 | $8.14 | $9.45 |
| February 2016 | $6.60 | $7.66 |
| January 2016 | $7.11 | $8.25 |
| December 2015 | $9.37 | $10.87 |
| November 2015 | $6.44 | $7.47 |
| October 2015 | $12.22 | $14.18 |
| September 2015 | $12.87 | $14.94 |
| August 2015 | $16.53 | $19.18 |
| July 2015 | $16.07 | $18.65 |
| June 2015 | $15.58 | $18.08 |
| May 2015 | $16.48 | $19.12 |
| April 2015 | $15.72 | $18.25 |
XBIT
Price: $8.16
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.81 USD
P/E Ratio: -7.22
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 35800
Ebitda: -47.9 millionMarket Capitalization: 250.0 million