XBP Global Holdings, Inc. ( XBP) - Price History
Monthly price history for XBP (XBP Global Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.07 | $2.07 |
| May 2026 | $2.45 | $2.45 |
| April 2026 | $2.90 | $2.90 |
| March 2026 | $4.40 | $4.40 |
| February 2026 | $7.72 | $7.72 |
| January 2026 | $7.56 | $7.56 |
| December 2025 | $6.81 | $6.81 |
| November 2025 | $6.96 | $0.70 |
| October 2025 | $5.91 | $0.59 |
| September 2025 | $8.07 | $0.81 |
| August 2025 | $6.04 | $0.60 |
| July 2025 | $12.90 | $1.29 |
| June 2025 | $9.30 | $0.93 |
| May 2025 | $10.29 | $1.03 |
| April 2025 | $11.30 | $1.13 |
| March 2025 | $13.60 | $1.36 |
| February 2025 | $11.40 | $1.14 |
| January 2025 | $10.30 | $1.03 |
| December 2024 | $10.90 | $1.09 |
| November 2024 | $11.40 | $1.14 |
| October 2024 | $10.40 | $1.04 |
| September 2024 | $10.70 | $1.07 |
| August 2024 | $12.50 | $1.25 |
| July 2024 | $13.80 | $1.38 |
| June 2024 | $17.50 | $1.75 |
| May 2024 | $16.30 | $1.63 |
| April 2024 | $13 | $1.30 |
| March 2024 | $20.60 | $2.06 |
| February 2024 | $20.30 | $2.03 |
| January 2024 | $22.60 | $2.26 |
| December 2023 | $53 | $5.30 |
| November 2023 | $190 | $19 |
| October 2023 | $121.60 | $12.16 |
| September 2023 | $259.80 | $25.98 |
| August 2023 | $103.50 | $10.35 |
| July 2023 | $109.70 | $10.97 |
| June 2023 | $107.70 | $10.77 |
| May 2023 | $108.10 | $10.81 |
| April 2023 | $107.10 | $10.71 |
| March 2023 | $106.50 | $10.65 |
| February 2023 | $106.40 | $10.64 |
| January 2023 | $105.30 | $10.53 |
| December 2022 | $104.10 | $10.41 |
| November 2022 | $103.40 | $10.34 |
| October 2022 | $103.50 | $10.35 |
| September 2022 | $102.50 | $10.25 |
| August 2022 | $101.90 | $10.19 |
| July 2022 | $101.40 | $10.14 |
| June 2022 | $101.10 | $10.11 |
| May 2022 | $100.90 | $10.09 |
| April 2022 | $101 | $10.10 |
| March 2022 | $100.70 | $10.07 |
| February 2022 | $100.20 | $10.02 |
| January 2022 | $99.70 | $9.97 |
| December 2021 | $99.80 | $9.98 |
| November 2021 | $99.50 | $9.95 |
| October 2021 | $99.10 | $9.91 |
| September 2021 | $99.70 | $9.97 |
| August 2021 | $99 | $9.90 |
| July 2021 | $98.50 | $9.85 |
| June 2021 | $98.60 | $9.86 |
| May 2021 | $97.90 | $9.79 |
XBP
Price: $2.07
52 week price:
Earnings Per Share: -2.90 USD
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 23.4 million