State Street SPDR S&P Emerging Markets ex-China ETF ( XCNY) - Price History
Monthly price history for XCNY (State Street SPDR S&P Emerging Markets ex-China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.50 | $33.50 |
| June 2026 | $33.74 | $33.74 |
| May 2026 | $33.44 | $33.44 |
| April 2026 | $31.96 | $31.96 |
| March 2026 | $28.79 | $28.79 |
| February 2026 | $31.14 | $31.14 |
| January 2026 | $29.54 | $29.54 |
| December 2025 | $28.10 | $28.10 |
| November 2025 | $27.48 | $27.94 |
| October 2025 | $27.76 | $28.23 |
| September 2025 | $26.84 | $27.29 |
| August 2025 | $25.63 | $26.06 |
| July 2025 | $25.33 | $25.76 |
| June 2025 | $25.56 | $25.99 |
| May 2025 | $24.30 | $24.99 |
| April 2025 | $23.19 | $23.86 |
| March 2025 | $22.67 | $23.32 |
| February 2025 | $22.24 | $22.88 |
| January 2025 | $23.19 | $23.85 |
| December 2024 | $23.33 | $24 |
| November 2024 | $23.66 | $24.60 |
| October 2024 | $24 | $24.95 |
| September 2024 | $24.92 | $25.91 |
XCNY
Price: $33.50
Dividend Yield: 2.25%
Forward Dividend Yield: 1.65%
Dividend Per Share: 0.55 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 18.15
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3