FundX ETF ( XCOR) - Price History
Monthly price history for XCOR (FundX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $88.62 | $88.62 |
| July 2026 | $85.94 | $85.94 |
| June 2026 | $90.60 | $90.60 |
| May 2026 | $90.92 | $90.92 |
| April 2026 | $84.82 | $84.82 |
| March 2026 | $76.65 | $76.65 |
| February 2026 | $80.88 | $80.88 |
| January 2026 | $81.37 | $81.37 |
| December 2025 | $80.33 | $80.33 |
| November 2025 | $79.80 | $80.14 |
| October 2025 | $80.24 | $80.58 |
| September 2025 | $77.95 | $78.28 |
| August 2025 | $75.53 | $75.85 |
| July 2025 | $73.80 | $74.11 |
| June 2025 | $72.86 | $73.17 |
| May 2025 | $69.81 | $70.11 |
| April 2025 | $65.73 | $66.01 |
| March 2025 | $65.14 | $65.42 |
| February 2025 | $70.84 | $71.14 |
| January 2025 | $73.12 | $73.43 |
| December 2024 | $71.40 | $71.71 |
| November 2024 | $71.47 | $71.77 |
| October 2024 | $67.46 | $67.75 |
| September 2024 | $67.64 | $67.93 |
| August 2024 | $66.16 | $66.44 |
| July 2024 | $64.93 | $65.20 |
| June 2024 | $66.01 | $66.29 |
| May 2024 | $61.93 | $62.19 |
| April 2024 | $58.54 | $58.79 |
| March 2024 | $61.21 | $61.47 |
| February 2024 | $60.24 | $60.50 |
| January 2024 | $56.58 | $56.82 |
| December 2023 | $55.11 | $55.34 |
| November 2023 | $52.87 | $53.60 |
| October 2023 | $47.84 | $48.50 |
| September 2023 | $48.66 | $49.33 |
| August 2023 | $51.52 | $52.23 |
| July 2023 | $52.06 | $52.78 |
| June 2023 | $50.82 | $51.52 |
| May 2023 | $47.79 | $48.45 |
| April 2023 | $48.06 | $48.72 |
| March 2023 | $47.40 | $48.06 |
| February 2023 | $48.66 | $49.33 |
| January 2023 | $50.54 | $51.24 |
| December 2022 | $48.20 | $48.86 |
| November 2022 | $50.23 | $52.22 |
| October 2022 | $47.77 | $49.66 |
XCOR
Price: $88.62
Dividend Yield: 0.39%
Forward Dividend Yield: 0.39%
Dividend Per Share: 0.34 USD
Earnings Per Share: 3.34 USD
P/E Ratio: 23.83
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 198.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1