Exicure, Inc. ( XCUR) - Price History
Monthly price history for XCUR (Exicure, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.78 | $2.78 |
| May 2026 | $3.19 | $3.19 |
| April 2026 | $3.36 | $3.36 |
| March 2026 | $4.26 | $4.26 |
| February 2026 | $3.74 | $3.74 |
| January 2026 | $4.07 | $4.07 |
| December 2025 | $5.42 | $5.42 |
| November 2025 | $4.18 | $4.18 |
| October 2025 | $4.40 | $4.40 |
| September 2025 | $4.09 | $4.09 |
| August 2025 | $5.61 | $5.61 |
| July 2025 | $7.13 | $7.13 |
| June 2025 | $7.04 | $7.04 |
| May 2025 | $9.87 | $9.87 |
| April 2025 | $10.45 | $10.45 |
| March 2025 | $13.34 | $13.34 |
| February 2025 | $9.45 | $9.45 |
| January 2025 | $11.23 | $11.23 |
| December 2024 | $13.67 | $13.67 |
| November 2024 | $29.49 | $29.49 |
| October 2024 | $3.03 | $3.03 |
| September 2024 | $3.47 | $3.47 |
| August 2024 | $1.97 | $1.97 |
| July 2024 | $2.19 | $0.44 |
| June 2024 | $1.60 | $0.32 |
| May 2024 | $2.22 | $0.44 |
| April 2024 | $2.58 | $0.52 |
| March 2024 | $3.01 | $0.60 |
| February 2024 | $3.55 | $0.71 |
| January 2024 | $2.70 | $0.54 |
| December 2023 | $2.90 | $0.58 |
| November 2023 | $2.30 | $0.46 |
| October 2023 | $3.15 | $0.63 |
| September 2023 | $3.60 | $0.72 |
| August 2023 | $4.55 | $0.91 |
| July 2023 | $5.15 | $1.03 |
| June 2023 | $6.55 | $1.31 |
| May 2023 | $4.40 | $0.88 |
| April 2023 | $4.90 | $0.98 |
| March 2023 | $4.36 | $0.87 |
| February 2023 | $5.80 | $1.16 |
| January 2023 | $7.05 | $1.41 |
| December 2022 | $5.75 | $1.15 |
| November 2022 | $5 | $1 |
| October 2022 | $7.15 | $1.43 |
| September 2022 | $7.85 | $1.57 |
| August 2022 | $9.15 | $1.83 |
| July 2022 | $8.10 | $1.62 |
| June 2022 | $10.80 | $2.16 |
| May 2022 | $20.10 | $0.13 |
| April 2022 | $21 | $0.14 |
| March 2022 | $29.92 | $0.20 |
| February 2022 | $30.04 | $0.20 |
| January 2022 | $29.82 | $0.20 |
| December 2021 | $30.32 | $0.20 |
| November 2021 | $70.34 | $0.47 |
| October 2021 | $169.50 | $1.13 |
| September 2021 | $180 | $1.20 |
| August 2021 | $210 | $1.40 |
| July 2021 | $202.50 | $1.35 |
| June 2021 | $225 | $1.50 |
| May 2021 | $250.50 | $1.67 |
| April 2021 | $295.50 | $1.97 |
| March 2021 | $327 | $2.18 |
| February 2021 | $325.50 | $2.17 |
| January 2021 | $319.50 | $2.13 |
| December 2020 | $265.50 | $1.77 |
| November 2020 | $234 | $1.56 |
| October 2020 | $225 | $1.50 |
| September 2020 | $262.50 | $1.75 |
| August 2020 | $298.50 | $1.99 |
| July 2020 | $336 | $2.24 |
| June 2020 | $366 | $2.44 |
| May 2020 | $415.50 | $2.77 |
| April 2020 | $316.50 | $2.11 |
| March 2020 | $222 | $1.48 |
| February 2020 | $292.50 | $1.95 |
| January 2020 | $358.50 | $2.39 |
| December 2019 | $429 | $2.86 |
| November 2019 | $507 | $3.38 |
| October 2019 | $391.50 | $2.61 |
| September 2019 | $379.50 | $2.53 |
| August 2019 | $360 | $2.40 |
| July 2019 | $394.50 | $2.63 |
| June 2019 | $420 | $2.80 |
| May 2019 | $420 | $2.80 |
| April 2019 | $418.50 | $2.79 |
| March 2019 | $352.50 | $2.35 |
| February 2019 | $420 | $2.80 |
| January 2019 | $448.50 | $2.99 |
| December 2018 | $531 | $3.54 |
| November 2018 | $630 | $4.20 |
| October 2018 | $562.50 | $3.75 |
| September 2018 | $613.50 | $4.09 |
| August 2018 | $742.50 | $4.95 |
| July 2018 | $772.50 | $5.15 |
| June 2018 | $855 | $5.70 |
| May 2018 | $600 | $4 |
XCUR
Price: $2.78
52 week price:
Earnings Per Share: -1.57 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 9300
Market Capitalization: 20.1 million