Exicure, Inc. - Price History
Monthly price history for XCUR (Exicure, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.52 | $0.52 |
| March 2024 | $0.60 | $0.60 |
| February 2024 | $0.71 | $0.71 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $0.58 | $0.58 |
| November 2023 | $0.46 | $0.46 |
| October 2023 | $0.63 | $0.63 |
| September 2023 | $0.72 | $0.72 |
| August 2023 | $0.91 | $0.91 |
| July 2023 | $1.03 | $1.03 |
| June 2023 | $1.31 | $1.31 |
| May 2023 | $0.88 | $0.88 |
| April 2023 | $0.98 | $0.98 |
| March 2023 | $0.87 | $0.87 |
| February 2023 | $1.16 | $1.16 |
| January 2023 | $1.41 | $1.41 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $1 | $1 |
| October 2022 | $1.43 | $1.43 |
| September 2022 | $1.57 | $1.57 |
| August 2022 | $1.83 | $1.83 |
| July 2022 | $1.62 | $1.62 |
| June 2022 | $2.16 | $2.16 |
| May 2022 | $4.02 | $0.13 |
| April 2022 | $4.20 | $0.14 |
| March 2022 | $5.98 | $0.20 |
| February 2022 | $6.01 | $0.20 |
| January 2022 | $5.96 | $0.20 |
| December 2021 | $6.06 | $0.20 |
| November 2021 | $14.07 | $0.47 |
| October 2021 | $33.90 | $1.13 |
| September 2021 | $36 | $1.20 |
| August 2021 | $42 | $1.40 |
| July 2021 | $40.50 | $1.35 |
| June 2021 | $45 | $1.50 |
| May 2021 | $50.10 | $1.67 |
| April 2021 | $59.10 | $1.97 |
| March 2021 | $65.40 | $2.18 |
| February 2021 | $65.10 | $2.17 |
| January 2021 | $63.90 | $2.13 |
| December 2020 | $53.10 | $1.77 |
| November 2020 | $46.80 | $1.56 |
| October 2020 | $45 | $1.50 |
| September 2020 | $52.50 | $1.75 |
| August 2020 | $59.70 | $1.99 |
| July 2020 | $67.20 | $2.24 |
| June 2020 | $73.20 | $2.44 |
| May 2020 | $83.10 | $2.77 |
| April 2020 | $63.30 | $2.11 |
| March 2020 | $44.40 | $1.48 |
| February 2020 | $58.50 | $1.95 |
| January 2020 | $71.70 | $2.39 |
| December 2019 | $85.80 | $2.86 |
| November 2019 | $101.40 | $3.38 |
| October 2019 | $78.30 | $2.61 |
| September 2019 | $75.90 | $2.53 |
| August 2019 | $72 | $2.40 |
| July 2019 | $78.90 | $2.63 |
| June 2019 | $84 | $2.80 |
| May 2019 | $84 | $2.80 |
| April 2019 | $83.70 | $2.79 |
| March 2019 | $70.50 | $2.35 |
| February 2019 | $84 | $2.80 |
| January 2019 | $89.70 | $2.99 |
| December 2018 | $106.20 | $3.54 |
| November 2018 | $126 | $4.20 |
| October 2018 | $112.50 | $3.75 |
| September 2018 | $122.70 | $4.09 |
| August 2018 | $148.50 | $4.95 |
| July 2018 | $154.50 | $5.15 |
| June 2018 | $171 | $5.70 |
| May 2018 | $120 | $4 |
XCUR
Price: $0.50
52 week price:
Earnings Per Share: 1.77 USD
P/E Ratio: 0.33
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 9300
Market Capitalization: 4.4 million