Xcel Energy, Inc. stock price and dividend history
The current dividend payout for stock Xcel Energy, Inc. (XEL) as of Aug. 11, 2020 is 1.62 USD. The current dividend yield for XEL as of Aug. 11, 2020 is 2.50%. Average dividend growth rate for stock Xcel Energy, Inc. (XEL) for past three years is 6.01%.
Dividend history for stock XEL (Xcel Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Xcel Energy, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-20 | 0.430 USD | 63.65 USD | 63.65 USD |
| 2020-03-12 | 2020-04-20 | 0.430 USD
(6.17%) |
60.89 USD | 61.29 USD |
| 2019-12-24 | 2020-01-20 | 0.405 USD | 62.04 USD | 62.86 USD |
| 2019-09-12 | 2019-10-20 | 0.405 USD | 61.85 USD | 63.07 USD |
| 2019-06-13 | 2019-07-20 | 0.405 USD | 57.93 USD | 59.45 USD |
| 2019-03-14 | 2019-04-20 | 0.405 USD
(6.58%) |
54.35 USD | 56.16 USD |
| 2018-12-27 | 2019-01-20 | 0.380 USD | 47.66 USD | 49.60 USD |
| 2018-09-13 | 2018-10-20 | 0.380 USD | 46.20 USD | 48.45 USD |
| 2018-06-14 | 2018-07-20 | 0.380 USD | 40.56 USD | 42.87 USD |
| 2018-03-14 | 2018-04-20 | 0.380 USD
(5.56%) |
40.82 USD | 43.54 USD |
| 2017-12-27 | 2018-01-20 | 0.360 USD | 44.42 USD | 47.80 USD |
| 2017-09-14 | 2017-10-20 | 0.360 USD | 45.29 USD | 49.10 USD |
| 2017-06-13 | 2017-07-20 | 0.360 USD | 43.10 USD | 47.07 USD |
| 2017-03-13 | 2017-04-20 | 0.360 USD
(5.88%) |
39.28 USD | 43.23 USD |
| 2016-12-22 | 2017-01-20 | 0.340 USD | 36.65 USD | 40.67 USD |
| 2016-09-13 | 2016-10-20 | 0.340 USD | 36.28 USD | 40.60 USD |
| 2016-06-14 | 2016-07-20 | 0.340 USD | 37.92 USD | 42.79 USD |
| 2016-03-11 | 2016-04-20 | 0.340 USD
(6.25%) |
35.50 USD | 40.38 USD |
| 2015-12-22 | 2016-01-20 | 0.320 USD | 30.80 USD | 35.33 USD |
| 2015-09-15 | 2015-10-20 | 0.320 USD | 28.61 USD | 33.11 USD |
| 2015-06-16 | 2015-07-20 | 0.320 USD | 27.71 USD | 32.38 USD |
| 2015-03-13 | 2015-04-20 | 0.320 USD
(6.67%) |
28.59 USD | 33.74 USD |
| 2014-12-23 | 2015-01-20 | 0.300 USD | 29.74 USD | 35.43 USD |
| 2014-09-16 | 2014-10-20 | 0.300 USD | 26.12 USD | 31.38 USD |
| 2014-06-17 | 2014-07-20 | 0.300 USD | 25.25 USD | 30.63 USD |
| 2014-03-18 | 2014-04-20 | 0.300 USD
(7.14%) |
24.81 USD | 30.39 USD |
| 2013-12-24 | 2014-01-20 | 0.280 USD | 22.62 USD | 27.98 USD |
| 2013-12-23 | 0.280 USD | 22.52 USD | 28.14 USD | |
| 2013-09-17 | 2013-10-20 | 0.280 USD | 21.47 USD | 27.10 USD |
| 2013-06-18 | 2013-07-20 | 0.280 USD
(3.70%) |
23.03 USD | 29.36 USD |
| 2013-03-19 | 2013-04-20 | 0.270 USD | 22.18 USD | 28.55 USD |
| 2012-12-24 | 2013-01-20 | 0.270 USD | 20.71 USD | 26.91 USD |
| 2012-09-18 | 2012-10-20 | 0.270 USD | 20.92 USD | 27.45 USD |
| 2012-06-19 | 2012-07-20 | 0.270 USD
(3.85%) |
21.62 USD | 28.65 USD |
| 2012-03-20 | 2012-04-20 | 0.260 USD | 19.67 USD | 26.31 USD |
| 2011-12-22 | 2012-01-20 | 0.260 USD | 19.98 USD | 27.00 USD |
| 2011-09-20 | 2011-10-20 | 0.260 USD | 18.51 USD | 25.25 USD |
| 2011-06-21 | 2011-07-20 | 0.260 USD
(2.77%) |
17.70 USD | 24.40 USD |
| 2011-03-22 | 2011-04-20 | 0.253 USD | 16.83 USD | 23.45 USD |
| 2010-12-21 | 2011-01-20 | 0.253 USD | 16.73 USD | 23.55 USD |
| 2010-09-21 | 2010-10-20 | 0.253 USD | 16.05 USD | 22.84 USD |
| 2010-06-22 | 2010-07-20 | 0.253 USD
(3.27%) |
14.50 USD | 20.86 USD |
| 2010-03-23 | 2010-04-20 | 0.245 USD | 14.63 USD | 21.30 USD |
| 2009-12-22 | 2010-01-20 | 0.245 USD | 14.48 USD | 21.32 USD |
| 2009-09-22 | 2009-10-20 | 0.245 USD | 13.14 USD | 19.57 USD |
| 2009-06-23 | 2009-07-20 | 0.245 USD
(2.94%) |
11.72 USD | 17.67 USD |
| 2009-03-24 | 2009-04-20 | 0.238 USD | 11.85 USD | 18.12 USD |
| 2008-12-24 | 2009-01-20 | 0.238 USD | 11.52 USD | 17.83 USD |
| 2008-09-23 | 2008-10-20 | 0.238 USD | 12.90 USD | 20.24 USD |
| 2008-06-24 | 2008-07-20 | 0.238 USD
(3.48%) |
12.65 USD | 20.07 USD |
| 2008-03-25 | 2008-04-20 | 0.230 USD | 12.42 USD | 19.94 USD |
| 2007-12-24 | 2008-01-20 | 0.230 USD | 14.15 USD | 22.99 USD |
| 2007-09-25 | 2007-10-20 | 0.230 USD | 13.27 USD | 21.77 USD |
| 2007-06-26 | 2007-07-20 | 0.230 USD
(3.14%) |
12.20 USD | 20.23 USD |
| 2007-03-27 | 2007-04-20 | 0.223 USD | 14.67 USD | 24.59 USD |
| 2006-12-26 | 2007-01-20 | 0.223 USD | 13.65 USD | 23.10 USD |
| 2006-09-26 | 2006-10-20 | 0.223 USD | 12.09 USD | 20.66 USD |
| 2006-06-27 | 2006-07-20 | 0.223 USD
(3.72%) |
10.83 USD | 18.71 USD |
| 2006-03-28 | 2006-04-20 | 0.215 USD | 10.37 USD | 18.11 USD |
| 2005-12-29 | 2006-01-20 | 0.215 USD | 10.51 USD | 18.58 USD |
| 2005-09-27 | 2005-10-20 | 0.215 USD | 10.89 USD | 19.47 USD |
| 2005-06-28 | 2005-07-20 | 0.215 USD
(3.37%) |
10.76 USD | 19.45 USD |
| 2005-03-29 | 2005-04-20 | 0.208 USD | 9.06 USD | 16.57 USD |
| 2004-12-30 | 2005-01-20 | 0.208 USD | 9.87 USD | 18.26 USD |
| 2004-09-29 | 2004-10-20 | 0.208 USD | 9.25 USD | 17.31 USD |
| 2004-06-30 | 2004-07-20 | 0.208 USD
(10.64%) |
8.82 USD | 16.71 USD |
| 2004-03-31 | 2004-04-20 | 0.188 USD | 9.28 USD | 17.81 USD |
| 2003-12-30 | 2004-01-20 | 0.188 USD | 8.77 USD | 17.00 USD |
| 2003-12-11 | 2003-12-31 | 0.188 USD | 8.71 USD | 17.07 USD |
| 2003-07-02 | 2003-07-20 | 0.188 USD | 7.60 USD | 15.05 USD |
| 2003-06-05 | 2003-06-23 | 0.188 USD | 7.68 USD | 15.41 USD |
| 2002-12-31 | 2003-01-20 | 0.188 USD | 5.42 USD | 11.00 USD |
| 2002-10-03 | 2002-10-20 | 0.188 USD
(-49.87%) |
4.39 USD | 9.07 USD |
| 2002-07-03 | 2002-07-20 | 0.375 USD | 7.20 USD | 15.17 USD |
| 2002-04-04 | 2002-04-20 | 0.375 USD | 11.81 USD | 25.48 USD |
| 2001-12-28 | 2002-01-20 | 0.375 USD | 12.66 USD | 27.73 USD |
| 2001-09-28 | 2001-10-20 | 0.375 USD | 12.68 USD | 28.15 USD |
| 2001-07-05 | 2001-07-20 | 0.375 USD | 12.82 USD | 28.86 USD |
| 2001-03-29 | 2001-04-20 | 0.375 USD | 12.83 USD | 29.27 USD |
| 2000-12-28 | 2001-01-20 | 0.375 USD
(72.02%) |
12.61 USD | 29.13 USD |
| 2000-10-04 | 2000-10-20 | 0.218 USD
(37.11%) |
11.43 USD | 26.75 USD |
| 2000-08-21 | 2000-09-02 | 0.159 USD
(-56.79%) |
11.16 USD | 26.31 USD |
| 2000-07-11 | 2000-07-20 | 0.368 USD
(1.38%) |
8.95 USD | 21.25 USD |
| 2000-04-11 | 2000-04-20 | 0.363 USD | 8.57 USD | 20.69 USD |
| 1999-12-31 | 2000-01-20 | 0.363 USD | 7.93 USD | 19.50 USD |
| 1999-09-29 | 1999-10-20 | 0.363 USD | 8.46 USD | 21.19 USD |
| 1999-07-06 | 1999-07-20 | 0.363 USD
(1.40%) |
9.45 USD | 24.06 USD |
| 1999-04-05 | 1999-04-20 | 0.358 USD | 9.12 USD | 23.56 USD |
| 1998-12-30 | 1999-01-20 | 0.358 USD | 10.53 USD | 27.63 USD |
| 1998-09-29 | 1998-10-20 | 0.358 USD
(-28.40%) |
10.44 USD | 27.75 USD |
| 1998-08-28 | 1998-09-11 | 0.500 USD
(39.66%) |
11.28 USD | 27.31 USD |
| 1998-07-07 | 1998-07-20 | 0.358 USD
(-28.40%) |
10.63 USD | 28.63 USD |
| 1998-06-29 | 1998-07-15 | 0.500 USD
(41.84%) |
11.35 USD | 27.50 USD |
| 1998-04-06 | 1998-04-20 | 0.353 USD
(41%) |
10.82 USD | 29.50 USD |
| 1998-03-30 | 1998-04-15 | 0.250 USD
(-29.08%) |
11.80 USD | 57.88 USD |
| 1997-12-30 | 1998-01-20 | 0.353 USD
(41%) |
10.58 USD | 29.19 USD |
| 1997-12-29 | 1998-01-15 | 0.250 USD
(-29.08%) |
11.07 USD | 54.94 USD |
| 1997-09-29 | 1997-10-15 | 0.353 USD | 9.04 USD | 25.25 USD |
| 1997-07-07 | 1997-07-20 | 0.353 USD
(41%) |
9.10 USD | 25.78 USD |
| 1997-06-27 | 1997-07-15 | 0.250 USD
(-27.54%) |
10.18 USD | 51.88 USD |
| 1997-04-07 | 1997-04-20 | 0.345 USD
(50%) |
8.06 USD | 23.13 USD |
| 1997-03-27 | 1997-04-15 | 0.230 USD
(-33.33%) |
8.86 USD | 45.75 USD |
| 1996-12-31 | 1997-01-20 | 0.345 USD
(50%) |
7.87 USD | 22.94 USD |
| 1996-12-27 | 1997-01-15 | 0.230 USD
(-33.33%) |
8.87 USD | 46.50 USD |
| 1996-09-27 | 1996-10-15 | 0.345 USD | 7.84 USD | 23.19 USD |
| 1996-07-09 | 1996-07-20 | 0.345 USD
(50%) |
7.94 USD | 23.81 USD |
| 1996-06-27 | 1996-07-15 | 0.230 USD
(-31.85%) |
8.78 USD | 47.38 USD |
| 1996-04-08 | 1996-04-20 | 0.338 USD
(51.69%) |
7.72 USD | 23.50 USD |
| 1996-03-28 | 1996-04-15 | 0.223 USD
(-34.07%) |
8.65 USD | 47.38 USD |
| 1995-12-28 | 1996-01-20 | 0.338 USD
(51.69%) |
7.88 USD | 24.31 USD |
| 1995-12-27 | 1996-01-15 | 0.223 USD
(-34.07%) |
9.05 USD | 50.25 USD |
| 1995-09-28 | 1995-10-20 | 0.338 USD
(51.69%) |
7.29 USD | 22.81 USD |
| 1995-09-27 | 1995-10-13 | 0.223 USD
(-34.07%) |
8.30 USD | 46.75 USD |
| 1995-07-11 | 1995-07-20 | 0.338 USD
(51.69%) |
6.99 USD | 22.19 USD |
| 1995-06-28 | 1995-07-14 | 0.223 USD
(-32.58%) |
7.85 USD | 44.88 USD |
| 1995-04-03 | 1995-04-20 | 0.330 USD
(53.49%) |
6.69 USD | 21.56 USD |
| 1995-03-27 | 1995-04-14 | 0.215 USD
(-34.85%) |
7.54 USD | 43.75 USD |
| 1994-12-30 | 1995-01-20 | 0.330 USD
(53.49%) |
6.72 USD | 22.00 USD |
| 1994-12-23 | 1995-01-13 | 0.215 USD
(-34.85%) |
7.60 USD | 44.75 USD |
| 1994-09-27 | 1994-10-20 | 0.330 USD
(53.49%) |
6.30 USD | 20.94 USD |
| 1994-09-26 | 1994-10-14 | 0.215 USD
(-34.85%) |
7.22 USD | 43.13 USD |
| 1994-07-01 | 1994-07-20 | 0.330 USD
(53.49%) |
6.06 USD | 20.44 USD |
| 1994-06-24 | 1994-07-15 | 0.215 USD
(-33.33%) |
6.94 USD | 42.13 USD |
| 1994-04-04 | 1994-04-20 | 0.323 USD
(55.42%) |
5.78 USD | 19.81 USD |
| 1994-03-25 | 1994-04-15 | 0.208 USD
(-35.66%) |
6.71 USD | 41.38 USD |
| 1993-12-29 | 1994-01-20 | 0.323 USD
(55.42%) |
6.28 USD | 21.88 USD |
| 1993-12-27 | 1993-01-14 | 0.208 USD
(-35.66%) |
7.19 USD | 45.75 USD |
| 1993-09-27 | 1993-10-20 | 0.323 USD
(-50%) |
6.59 USD | 23.31 USD |
| 1993-07-02 | 0.645 USD
(100%) |
6.31 USD | 22.63 USD | |
| 1993-07-01 | 1993-07-20 | 0.323 USD
(2.38%) |
6.18 USD | 22.81 USD |
| 1993-04-02 | 1993-04-20 | 0.315 USD | 6.06 USD | 22.69 USD |
| 1992-12-28 | 1993-01-20 | 0.315 USD | 5.72 USD | 21.69 USD |
| 1992-09-25 | 0.315 USD | 5.51 USD | 21.19 USD | |
| 1992-07-02 | 0.315 USD
(4.13%) |
5.27 USD | 20.56 USD | |
| 1992-04-02 | 0.303 USD | 4.87 USD | 19.31 USD | |
| 1991-12-26 | 0.303 USD | 5.37 USD | 21.63 USD | |
| 1991-09-25 | 0.303 USD | 4.68 USD | 19.13 USD | |
| 1991-07-05 | 0.303 USD
(4.31%) |
4.14 USD | 17.19 USD | |
| 1991-04-02 | 0.290 USD | 4.07 USD | 17.19 USD | |
| 1990-12-26 | 0.290 USD | 3.99 USD | 17.13 USD | |
| 1990-09-25 | 0.290 USD | 3.42 USD | 14.94 USD | |
| 1990-07-03 | 0.290 USD
(4.50%) |
4.05 USD | 18.00 USD | |
| 1990-04-03 | 0.278 USD | 3.97 USD | 17.94 USD | |
| 1989-12-26 | 0.278 USD | 4.27 USD | 19.63 USD | |
| 1989-09-26 | 0.278 USD | 3.92 USD | 18.25 USD | |
| 1989-07-03 | 0.278 USD
(4.72%) |
3.78 USD | 17.88 USD | |
| 1989-03-28 | 0.265 USD | 3.19 USD | 15.31 USD | |
| 1988-12-28 | 0.265 USD | 3.34 USD | 16.31 USD | |
| 1988-09-27 | 0.265 USD | 3.19 USD | 15.81 USD | |
| 1988-06-28 | 0.265 USD
(4.95%) |
3.07 USD | 15.50 USD | |
| 1988-03-28 | 0.253 USD | 2.95 USD | 15.13 USD | |
| 1987-12-28 | 0.253 USD | 2.78 USD | 14.50 USD | |
| 1987-09-29 | 0.253 USD | 2.91 USD | 15.44 USD | |
| 1987-06-25 | 0.253 USD
(6.32%) |
2.97 USD | 16.00 USD | |
| 1987-03-31 | 0.238 USD | 2.99 USD | 16.38 USD | |
| 1986-12-26 | 0.238 USD | 3.15 USD | 17.50 USD | |
| 1986-09-30 | 0.238 USD | 3.06 USD | 17.25 USD | |
| 1986-06-26 | 0.238 USD
(7.95%) |
3.00 USD | 17.13 USD | |
| 1986-03-26 | 0.220 USD | 2.58 USD | 14.94 USD | |
| 1985-12-26 | 0.220 USD | 2.16 USD | 12.69 USD | |
| 1985-09-26 | 0.220 USD
(91.72%) |
1.89 USD | 11.28 USD | |
| 1973-03-26 | 0.115 USD | 1.13 USD | 6.91 USD |
XEL
List: Contenders
Price: 68.75USD
52 week range price:
Dividend Yield: 2.50%
5-year range yield:
Payout Ratio: 62.49%
Payout Ratio Range:
Dividend Per Share: 1.62 USD
Earnings Per Share: 2.59 USD
Future Ex-Dividend Date: -
P/E Ratio: 26.63
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 2.7 million
Ebitda: 850.0 millionMarket Capitalization: 36.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 6.01%
DGR5: 6.19%
DGR10: 5.68%
DGR20: 1.44%