Xcel Energy Inc. dividend history
Dividend history for stock XEL (Xcel Energy Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 20, 2019 | $0.38 | - | - |
| Oct. 20, 2018 | $0.38 | - | - |
| July 20, 2018 | $0.38 | $42.87 | $42.87 |
| April 20, 2018 | $0.38 (5.56%) | $43.15 | $43.54 |
| Jan. 20, 2018 | $0.36 | $46.96 | $47.80 |
| Oct. 20, 2017 | $0.36 | $47.87 | $49.10 |
| July 20, 2017 | $0.36 | $45.56 | $47.07 |
| April 20, 2017 | $0.36 (5.88%) | $41.52 | $43.23 |
| Jan. 20, 2017 | $0.34 | $38.74 | $40.67 |
| Oct. 20, 2016 | $0.34 | $38.35 | $40.60 |
| July 20, 2016 | $0.34 | $40.09 | $42.79 |
| April 20, 2016 | $0.34 (6.25%) | $37.53 | $40.38 |
| Jan. 20, 2016 | $0.32 | $32.56 | $35.33 |
| Oct. 20, 2015 | $0.32 | $30.24 | $33.11 |
| July 20, 2015 | $0.32 | $29.29 | $32.38 |
| April 20, 2015 | $0.32 (6.67%) | $30.22 | $33.74 |
| Jan. 20, 2015 | $0.3 | $31.44 | $35.43 |
| Oct. 20, 2014 | $0.3 | $27.61 | $31.38 |
| July 20, 2014 | $0.3 | $26.69 | $30.63 |
| April 20, 2014 | $0.3 (7.14%) | $26.22 | $30.39 |
| Jan. 20, 2014 | $0.28 | $23.91 | $27.98 |
| Dec. 23, 2013 | $0.28 | $23.81 | $28.14 |
| Oct. 20, 2013 | $0.28 | $22.70 | $27.10 |
| July 20, 2013 | $0.28 (3.70%) | $24.34 | $29.36 |
| April 20, 2013 | $0.27 | $23.44 | $28.55 |
| Jan. 20, 2013 | $0.27 | $21.89 | $26.91 |
| Oct. 20, 2012 | $0.27 | $22.11 | $27.45 |
| July 20, 2012 | $0.27 (3.85%) | $22.85 | $28.65 |
| April 20, 2012 | $0.26 | $20.79 | $26.31 |
| Jan. 20, 2012 | $0.26 | $21.12 | $27.00 |
| Oct. 20, 2011 | $0.26 | $19.57 | $25.25 |
| July 20, 2011 | $0.26 (2.97%) | $18.71 | $24.40 |
| April 20, 2011 | $0.2525 | $17.80 | $23.45 |
| Jan. 20, 2011 | $0.2525 | $17.68 | $23.55 |
| Oct. 20, 2010 | $0.2525 | $16.97 | $22.84 |
| July 20, 2010 | $0.2525 (3.06%) | $15.33 | $20.86 |
| April 20, 2010 | $0.245 | $15.46 | $21.30 |
| Jan. 20, 2010 | $0.245 | $15.30 | $21.32 |
| Oct. 20, 2009 | $0.245 | $13.89 | $19.57 |
| July 20, 2009 | $0.245 (3.16%) | $12.39 | $17.67 |
| April 20, 2009 | $0.2375 | $12.53 | $18.12 |
| Jan. 20, 2009 | $0.2375 | $12.18 | $17.83 |
| Oct. 20, 2008 | $0.2375 | $13.64 | $20.24 |
| July 20, 2008 | $0.2375 (3.26%) | $13.37 | $20.07 |
| April 20, 2008 | $0.23 | $13.13 | $19.94 |
| Jan. 20, 2008 | $0.23 | $14.96 | $22.99 |
| Oct. 20, 2007 | $0.23 | $14.03 | $21.77 |
| July 20, 2007 | $0.23 (3.37%) | $12.90 | $20.23 |
| April 20, 2007 | $0.2225 | $15.51 | $24.59 |
| Jan. 20, 2007 | $0.2225 | $14.44 | $23.10 |
| Oct. 20, 2006 | $0.2225 | $12.79 | $20.66 |
| July 20, 2006 | $0.2225 (3.49%) | $11.46 | $18.71 |
| April 20, 2006 | $0.215 | $10.96 | $18.11 |
| Jan. 20, 2006 | $0.215 | $11.11 | $18.58 |
| Oct. 20, 2005 | $0.215 | $11.51 | $19.47 |
| July 20, 2005 | $0.215 (3.61%) | $11.38 | $19.45 |
| April 20, 2005 | $0.2075 | $9.58 | $16.57 |
| Jan. 20, 2005 | $0.2075 | $10.43 | $18.26 |
| Oct. 20, 2004 | $0.2075 | $9.78 | $17.31 |
| July 20, 2004 | $0.2075 (10.67%) | $9.33 | $16.71 |
| April 20, 2004 | $0.1875 | $9.82 | $17.81 |
| Jan. 20, 2004 | $0.1875 | $9.27 | $17.00 |
| Dec. 31, 2003 | $0.1875 | $9.21 | $17.07 |
| July 20, 2003 | $0.1875 | $8.03 | $15.05 |
| June 23, 2003 | $0.1875 | $8.12 | $15.41 |
| Jan. 20, 2003 | $0.1875 | $5.73 | $11.00 |
| Oct. 20, 2002 | $0.1875 (-50%) | $4.64 | $9.07 |
| July 20, 2002 | $0.375 | $7.61 | $15.17 |
| April 20, 2002 | $0.375 | $12.49 | $25.48 |
| Jan. 20, 2002 | $0.375 | $13.39 | $27.73 |
| Oct. 20, 2001 | $0.375 | $13.41 | $28.15 |
| July 20, 2001 | $0.375 | $13.56 | $28.86 |
| April 20, 2001 | $0.375 | $13.58 | $29.27 |
| Jan. 20, 2001 | $0.375 (72.18%) | $13.33 | $29.12 |
| Oct. 20, 2000 | $0.2178 (36.98%) | $12.09 | $26.75 |
| Sept. 2, 2000 | $0.159 (-56.73%) | $11.80 | $26.31 |
| July 20, 2000 | $0.3675 (1.38%) | $9.47 | $21.25 |
| April 20, 2000 | $0.3625 | $9.06 | $20.69 |
| Jan. 20, 2000 | $0.3625 | $8.39 | $19.50 |
| Oct. 20, 1999 | $0.3625 | $8.95 | $21.19 |
| July 20, 1999 | $0.3625 (1.40%) | $10.00 | $24.06 |
| April 20, 1999 | $0.3575 | $9.65 | $23.56 |
| Jan. 20, 1999 | $0.3575 | $11.14 | $27.62 |
| Oct. 20, 1998 | $0.3575 (-28.50%) | $11.05 | $27.75 |
| Sept. 11, 1998 | $0.5 (39.86%) | $11.28 | $27.31 |
| July 20, 1998 | $0.3575 (-28.50%) | $11.25 | $28.62 |
| July 15, 1998 | $0.5 (-29.08%) | $11.35 | $27.50 |
| April 20, 1998 | $0.705 (182%) | $11.45 | $29.50 |
| April 15, 1998 | $0.25 (-64.54%) | $11.80 | $57.88 |
| Jan. 20, 1998 | $0.705 (182%) | $11.06 | $29.19 |
| Jan. 15, 1998 | $0.25 (-64.54%) | $11.07 | $54.94 |
| Oct. 15, 1997 | $0.705 | $9.34 | $25.25 |
| July 20, 1997 | $0.705 (182%) | $9.27 | $25.78 |
| July 15, 1997 | $0.25 (-63.77%) | $10.18 | $51.88 |
| April 20, 1997 | $0.69 (200%) | $8.09 | $23.12 |
| April 15, 1997 | $0.23 (-66.67%) | $8.86 | $45.75 |
| Jan. 20, 1997 | $0.69 (200%) | $7.79 | $22.94 |
| Jan. 15, 1997 | $0.23 (-66.67%) | $8.87 | $46.50 |
| Oct. 15, 1996 | $0.69 | $7.64 | $23.19 |
| July 20, 1996 | $0.69 (200%) | $7.62 | $23.81 |
| July 15, 1996 | $0.23 (-65.93%) | $8.78 | $47.38 |
| April 20, 1996 | $0.675 (203.37%) | $7.30 | $23.50 |
| April 15, 1996 | $0.2225 (-67.04%) | $8.65 | $47.38 |
| Jan. 20, 1996 | $0.675 (203.37%) | $7.35 | $24.31 |
| Jan. 15, 1996 | $0.2225 (-67.04%) | $9.05 | $50.25 |
| Oct. 20, 1995 | $0.675 (203.37%) | $6.71 | $22.81 |
| Oct. 13, 1995 | $0.2225 (-67.04%) | $8.30 | $46.75 |
| July 20, 1995 | $0.675 (203.37%) | $6.33 | $22.19 |
| July 14, 1995 | $0.2225 (-66.29%) | $7.85 | $44.88 |
| April 20, 1995 | $0.66 (206.98%) | $5.97 | $21.56 |
| April 14, 1995 | $0.215 (-67.42%) | $7.54 | $43.75 |
| Jan. 20, 1995 | $0.66 (206.98%) | $5.91 | $22.00 |
| Jan. 13, 1995 | $0.215 (-67.42%) | $7.60 | $44.75 |
| Oct. 20, 1994 | $0.66 (206.98%) | $5.46 | $20.94 |
| Oct. 14, 1994 | $0.215 (-67.42%) | $7.22 | $43.12 |
| July 20, 1994 | $0.66 (206.98%) | $5.16 | $20.44 |
| July 15, 1994 | $0.215 (-66.67%) | $6.94 | $42.12 |
| April 20, 1994 | $0.645 (210.84%) | $4.84 | $19.81 |
| April 15, 1994 | $0.2075 (-67.83%) | $6.71 | $41.38 |
| Jan. 20, 1994 | $0.645 (210.84%) | $5.18 | $21.88 |
| Jan. 14, 1993 | $0.2075 (-67.83%) | $7.19 | $45.75 |
| Oct. 20, 1993 | $0.645 | $5.36 | $23.31 |
| July 2, 1993 | $0.645 | $5.06 | $22.62 |
| July 20, 1993 | $0.645 (2.38%) | $4.96 | $22.81 |
| April 20, 1993 | $0.63 | $4.79 | $22.69 |
| Jan. 20, 1993 | $0.63 | $4.46 | $21.69 |
| Sept. 25, 1992 | $0.63 | $4.23 | $21.19 |
| July 2, 1992 | $0.63 (4.13%) | $3.99 | $20.56 |
| April 2, 1992 | $0.605 | $3.63 | $19.31 |
| Dec. 26, 1991 | $0.605 | $3.94 | $21.62 |
| Sept. 25, 1991 | $0.605 | $3.39 | $19.12 |
| July 5, 1991 | $0.605 (4.31%) | $2.95 | $17.19 |
| April 2, 1991 | $0.58 | $2.85 | $17.19 |
| Dec. 26, 1990 | $0.58 | $2.74 | $17.12 |
| Sept. 25, 1990 | $0.58 | $2.31 | $14.94 |
| July 3, 1990 | $0.58 (4.50%) | $2.68 | $18.00 |
| April 3, 1990 | $0.555 | $2.59 | $17.94 |
| Dec. 26, 1989 | $0.555 | $2.74 | $19.62 |
| Sept. 26, 1989 | $0.555 | $2.48 | $18.25 |
| July 3, 1989 | $0.555 (4.72%) | $2.36 | $17.88 |
| March 28, 1989 | $0.53 | $1.96 | $15.31 |
| Dec. 28, 1988 | $0.53 | $2.01 | $16.31 |
| Sept. 27, 1988 | $0.53 | $1.89 | $15.81 |
| June 28, 1988 | $0.53 (4.95%) | $1.79 | $15.50 |
| March 28, 1988 | $0.505 | $1.69 | $15.12 |
| Dec. 28, 1987 | $0.505 | $1.57 | $14.50 |
| Sept. 29, 1987 | $0.505 | $1.61 | $15.44 |
| June 25, 1987 | $0.505 (6.32%) | $1.62 | $16.00 |
| March 31, 1987 | $0.475 | $1.60 | $16.38 |
| Dec. 26, 1986 | $0.475 | $1.67 | $17.50 |
| Sept. 30, 1986 | $0.475 | $1.60 | $17.25 |
| June 26, 1986 | $0.475 (-46.02%) | $1.54 | $17.12 |
| March 26, 1986 | $0.88 | $1.31 | $14.94 |
| Dec. 26, 1985 | $0.88 (300%) | $1.05 | $12.69 |
| Sept. 26, 1985 | $0.22 | $0.87 | $11.28 |
XEL
List: Contenders
Price: $53.43
52 week range price:
Dividend Yield: 2.84%
5-year range yield:
Payout Ratio: 61.54%
Payout Ratio Range:
Dividend Per Share: $1.52
Earnings Per Share: $2.47
P/E Ratio: 21.59
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 1.3 million
Ebitda: 850.0 millionMarket Capitalization: 27.4 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 5.90%
DGR5: 2.14%
DGR10: 5.35%
DGR20: -1.49%