Xcel Energy, Inc. stock price and dividend history

The current dividend payout for stock Xcel Energy, Inc. (XEL) as of Aug. 11, 2020 is 1.62 USD. The current dividend yield for XEL as of Aug. 11, 2020 is 2.50%. Average dividend growth rate for stock Xcel Energy, Inc. (XEL) for past three years is 6.01%.

Dividend history for stock XEL (Xcel Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Xcel Energy, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-20 0.430 USD 63.65 USD 63.65 USD
2020-03-12 2020-04-20 0.430 USD
(6.17%)
60.89 USD 61.29 USD
2019-12-24 2020-01-20 0.405 USD 62.04 USD 62.86 USD
2019-09-12 2019-10-20 0.405 USD 61.85 USD 63.07 USD
2019-06-13 2019-07-20 0.405 USD 57.93 USD 59.45 USD
2019-03-14 2019-04-20 0.405 USD
(6.58%)
54.35 USD 56.16 USD
2018-12-27 2019-01-20 0.380 USD 47.66 USD 49.60 USD
2018-09-13 2018-10-20 0.380 USD 46.20 USD 48.45 USD
2018-06-14 2018-07-20 0.380 USD 40.56 USD 42.87 USD
2018-03-14 2018-04-20 0.380 USD
(5.56%)
40.82 USD 43.54 USD
2017-12-27 2018-01-20 0.360 USD 44.42 USD 47.80 USD
2017-09-14 2017-10-20 0.360 USD 45.29 USD 49.10 USD
2017-06-13 2017-07-20 0.360 USD 43.10 USD 47.07 USD
2017-03-13 2017-04-20 0.360 USD
(5.88%)
39.28 USD 43.23 USD
2016-12-22 2017-01-20 0.340 USD 36.65 USD 40.67 USD
2016-09-13 2016-10-20 0.340 USD 36.28 USD 40.60 USD
2016-06-14 2016-07-20 0.340 USD 37.92 USD 42.79 USD
2016-03-11 2016-04-20 0.340 USD
(6.25%)
35.50 USD 40.38 USD
2015-12-22 2016-01-20 0.320 USD 30.80 USD 35.33 USD
2015-09-15 2015-10-20 0.320 USD 28.61 USD 33.11 USD
2015-06-16 2015-07-20 0.320 USD 27.71 USD 32.38 USD
2015-03-13 2015-04-20 0.320 USD
(6.67%)
28.59 USD 33.74 USD
2014-12-23 2015-01-20 0.300 USD 29.74 USD 35.43 USD
2014-09-16 2014-10-20 0.300 USD 26.12 USD 31.38 USD
2014-06-17 2014-07-20 0.300 USD 25.25 USD 30.63 USD
2014-03-18 2014-04-20 0.300 USD
(7.14%)
24.81 USD 30.39 USD
2013-12-24 2014-01-20 0.280 USD 22.62 USD 27.98 USD
2013-12-23 0.280 USD 22.52 USD 28.14 USD
2013-09-17 2013-10-20 0.280 USD 21.47 USD 27.10 USD
2013-06-18 2013-07-20 0.280 USD
(3.70%)
23.03 USD 29.36 USD
2013-03-19 2013-04-20 0.270 USD 22.18 USD 28.55 USD
2012-12-24 2013-01-20 0.270 USD 20.71 USD 26.91 USD
2012-09-18 2012-10-20 0.270 USD 20.92 USD 27.45 USD
2012-06-19 2012-07-20 0.270 USD
(3.85%)
21.62 USD 28.65 USD
2012-03-20 2012-04-20 0.260 USD 19.67 USD 26.31 USD
2011-12-22 2012-01-20 0.260 USD 19.98 USD 27.00 USD
2011-09-20 2011-10-20 0.260 USD 18.51 USD 25.25 USD
2011-06-21 2011-07-20 0.260 USD
(2.77%)
17.70 USD 24.40 USD
2011-03-22 2011-04-20 0.253 USD 16.83 USD 23.45 USD
2010-12-21 2011-01-20 0.253 USD 16.73 USD 23.55 USD
2010-09-21 2010-10-20 0.253 USD 16.05 USD 22.84 USD
2010-06-22 2010-07-20 0.253 USD
(3.27%)
14.50 USD 20.86 USD
2010-03-23 2010-04-20 0.245 USD 14.63 USD 21.30 USD
2009-12-22 2010-01-20 0.245 USD 14.48 USD 21.32 USD
2009-09-22 2009-10-20 0.245 USD 13.14 USD 19.57 USD
2009-06-23 2009-07-20 0.245 USD
(2.94%)
11.72 USD 17.67 USD
2009-03-24 2009-04-20 0.238 USD 11.85 USD 18.12 USD
2008-12-24 2009-01-20 0.238 USD 11.52 USD 17.83 USD
2008-09-23 2008-10-20 0.238 USD 12.90 USD 20.24 USD
2008-06-24 2008-07-20 0.238 USD
(3.48%)
12.65 USD 20.07 USD
2008-03-25 2008-04-20 0.230 USD 12.42 USD 19.94 USD
2007-12-24 2008-01-20 0.230 USD 14.15 USD 22.99 USD
2007-09-25 2007-10-20 0.230 USD 13.27 USD 21.77 USD
2007-06-26 2007-07-20 0.230 USD
(3.14%)
12.20 USD 20.23 USD
2007-03-27 2007-04-20 0.223 USD 14.67 USD 24.59 USD
2006-12-26 2007-01-20 0.223 USD 13.65 USD 23.10 USD
2006-09-26 2006-10-20 0.223 USD 12.09 USD 20.66 USD
2006-06-27 2006-07-20 0.223 USD
(3.72%)
10.83 USD 18.71 USD
2006-03-28 2006-04-20 0.215 USD 10.37 USD 18.11 USD
2005-12-29 2006-01-20 0.215 USD 10.51 USD 18.58 USD
2005-09-27 2005-10-20 0.215 USD 10.89 USD 19.47 USD
2005-06-28 2005-07-20 0.215 USD
(3.37%)
10.76 USD 19.45 USD
2005-03-29 2005-04-20 0.208 USD 9.06 USD 16.57 USD
2004-12-30 2005-01-20 0.208 USD 9.87 USD 18.26 USD
2004-09-29 2004-10-20 0.208 USD 9.25 USD 17.31 USD
2004-06-30 2004-07-20 0.208 USD
(10.64%)
8.82 USD 16.71 USD
2004-03-31 2004-04-20 0.188 USD 9.28 USD 17.81 USD
2003-12-30 2004-01-20 0.188 USD 8.77 USD 17.00 USD
2003-12-11 2003-12-31 0.188 USD 8.71 USD 17.07 USD
2003-07-02 2003-07-20 0.188 USD 7.60 USD 15.05 USD
2003-06-05 2003-06-23 0.188 USD 7.68 USD 15.41 USD
2002-12-31 2003-01-20 0.188 USD 5.42 USD 11.00 USD
2002-10-03 2002-10-20 0.188 USD
(-49.87%)
4.39 USD 9.07 USD
2002-07-03 2002-07-20 0.375 USD 7.20 USD 15.17 USD
2002-04-04 2002-04-20 0.375 USD 11.81 USD 25.48 USD
2001-12-28 2002-01-20 0.375 USD 12.66 USD 27.73 USD
2001-09-28 2001-10-20 0.375 USD 12.68 USD 28.15 USD
2001-07-05 2001-07-20 0.375 USD 12.82 USD 28.86 USD
2001-03-29 2001-04-20 0.375 USD 12.83 USD 29.27 USD
2000-12-28 2001-01-20 0.375 USD
(72.02%)
12.61 USD 29.13 USD
2000-10-04 2000-10-20 0.218 USD
(37.11%)
11.43 USD 26.75 USD
2000-08-21 2000-09-02 0.159 USD
(-56.79%)
11.16 USD 26.31 USD
2000-07-11 2000-07-20 0.368 USD
(1.38%)
8.95 USD 21.25 USD
2000-04-11 2000-04-20 0.363 USD 8.57 USD 20.69 USD
1999-12-31 2000-01-20 0.363 USD 7.93 USD 19.50 USD
1999-09-29 1999-10-20 0.363 USD 8.46 USD 21.19 USD
1999-07-06 1999-07-20 0.363 USD
(1.40%)
9.45 USD 24.06 USD
1999-04-05 1999-04-20 0.358 USD 9.12 USD 23.56 USD
1998-12-30 1999-01-20 0.358 USD 10.53 USD 27.63 USD
1998-09-29 1998-10-20 0.358 USD
(-28.40%)
10.44 USD 27.75 USD
1998-08-28 1998-09-11 0.500 USD
(39.66%)
11.28 USD 27.31 USD
1998-07-07 1998-07-20 0.358 USD
(-28.40%)
10.63 USD 28.63 USD
1998-06-29 1998-07-15 0.500 USD
(41.84%)
11.35 USD 27.50 USD
1998-04-06 1998-04-20 0.353 USD
(41%)
10.82 USD 29.50 USD
1998-03-30 1998-04-15 0.250 USD
(-29.08%)
11.80 USD 57.88 USD
1997-12-30 1998-01-20 0.353 USD
(41%)
10.58 USD 29.19 USD
1997-12-29 1998-01-15 0.250 USD
(-29.08%)
11.07 USD 54.94 USD
1997-09-29 1997-10-15 0.353 USD 9.04 USD 25.25 USD
1997-07-07 1997-07-20 0.353 USD
(41%)
9.10 USD 25.78 USD
1997-06-27 1997-07-15 0.250 USD
(-27.54%)
10.18 USD 51.88 USD
1997-04-07 1997-04-20 0.345 USD
(50%)
8.06 USD 23.13 USD
1997-03-27 1997-04-15 0.230 USD
(-33.33%)
8.86 USD 45.75 USD
1996-12-31 1997-01-20 0.345 USD
(50%)
7.87 USD 22.94 USD
1996-12-27 1997-01-15 0.230 USD
(-33.33%)
8.87 USD 46.50 USD
1996-09-27 1996-10-15 0.345 USD 7.84 USD 23.19 USD
1996-07-09 1996-07-20 0.345 USD
(50%)
7.94 USD 23.81 USD
1996-06-27 1996-07-15 0.230 USD
(-31.85%)
8.78 USD 47.38 USD
1996-04-08 1996-04-20 0.338 USD
(51.69%)
7.72 USD 23.50 USD
1996-03-28 1996-04-15 0.223 USD
(-34.07%)
8.65 USD 47.38 USD
1995-12-28 1996-01-20 0.338 USD
(51.69%)
7.88 USD 24.31 USD
1995-12-27 1996-01-15 0.223 USD
(-34.07%)
9.05 USD 50.25 USD
1995-09-28 1995-10-20 0.338 USD
(51.69%)
7.29 USD 22.81 USD
1995-09-27 1995-10-13 0.223 USD
(-34.07%)
8.30 USD 46.75 USD
1995-07-11 1995-07-20 0.338 USD
(51.69%)
6.99 USD 22.19 USD
1995-06-28 1995-07-14 0.223 USD
(-32.58%)
7.85 USD 44.88 USD
1995-04-03 1995-04-20 0.330 USD
(53.49%)
6.69 USD 21.56 USD
1995-03-27 1995-04-14 0.215 USD
(-34.85%)
7.54 USD 43.75 USD
1994-12-30 1995-01-20 0.330 USD
(53.49%)
6.72 USD 22.00 USD
1994-12-23 1995-01-13 0.215 USD
(-34.85%)
7.60 USD 44.75 USD
1994-09-27 1994-10-20 0.330 USD
(53.49%)
6.30 USD 20.94 USD
1994-09-26 1994-10-14 0.215 USD
(-34.85%)
7.22 USD 43.13 USD
1994-07-01 1994-07-20 0.330 USD
(53.49%)
6.06 USD 20.44 USD
1994-06-24 1994-07-15 0.215 USD
(-33.33%)
6.94 USD 42.13 USD
1994-04-04 1994-04-20 0.323 USD
(55.42%)
5.78 USD 19.81 USD
1994-03-25 1994-04-15 0.208 USD
(-35.66%)
6.71 USD 41.38 USD
1993-12-29 1994-01-20 0.323 USD
(55.42%)
6.28 USD 21.88 USD
1993-12-27 1993-01-14 0.208 USD
(-35.66%)
7.19 USD 45.75 USD
1993-09-27 1993-10-20 0.323 USD
(-50%)
6.59 USD 23.31 USD
1993-07-02 0.645 USD
(100%)
6.31 USD 22.63 USD
1993-07-01 1993-07-20 0.323 USD
(2.38%)
6.18 USD 22.81 USD
1993-04-02 1993-04-20 0.315 USD 6.06 USD 22.69 USD
1992-12-28 1993-01-20 0.315 USD 5.72 USD 21.69 USD
1992-09-25 0.315 USD 5.51 USD 21.19 USD
1992-07-02 0.315 USD
(4.13%)
5.27 USD 20.56 USD
1992-04-02 0.303 USD 4.87 USD 19.31 USD
1991-12-26 0.303 USD 5.37 USD 21.63 USD
1991-09-25 0.303 USD 4.68 USD 19.13 USD
1991-07-05 0.303 USD
(4.31%)
4.14 USD 17.19 USD
1991-04-02 0.290 USD 4.07 USD 17.19 USD
1990-12-26 0.290 USD 3.99 USD 17.13 USD
1990-09-25 0.290 USD 3.42 USD 14.94 USD
1990-07-03 0.290 USD
(4.50%)
4.05 USD 18.00 USD
1990-04-03 0.278 USD 3.97 USD 17.94 USD
1989-12-26 0.278 USD 4.27 USD 19.63 USD
1989-09-26 0.278 USD 3.92 USD 18.25 USD
1989-07-03 0.278 USD
(4.72%)
3.78 USD 17.88 USD
1989-03-28 0.265 USD 3.19 USD 15.31 USD
1988-12-28 0.265 USD 3.34 USD 16.31 USD
1988-09-27 0.265 USD 3.19 USD 15.81 USD
1988-06-28 0.265 USD
(4.95%)
3.07 USD 15.50 USD
1988-03-28 0.253 USD 2.95 USD 15.13 USD
1987-12-28 0.253 USD 2.78 USD 14.50 USD
1987-09-29 0.253 USD 2.91 USD 15.44 USD
1987-06-25 0.253 USD
(6.32%)
2.97 USD 16.00 USD
1987-03-31 0.238 USD 2.99 USD 16.38 USD
1986-12-26 0.238 USD 3.15 USD 17.50 USD
1986-09-30 0.238 USD 3.06 USD 17.25 USD
1986-06-26 0.238 USD
(7.95%)
3.00 USD 17.13 USD
1986-03-26 0.220 USD 2.58 USD 14.94 USD
1985-12-26 0.220 USD 2.16 USD 12.69 USD
1985-09-26 0.220 USD
(91.72%)
1.89 USD 11.28 USD
1973-03-26 0.115 USD 1.13 USD 6.91 USD

XEL

List: Contenders

Price: 68.75USD

52 week range price:
46.58
72.14

Dividend Yield: 2.50%

5-year range yield:
2.50%
3.95%

Payout Ratio: 62.49%

Payout Ratio Range:
38.12%
212.79%

Dividend Per Share: 1.62 USD

Earnings Per Share: 2.59 USD

Future Ex-Dividend Date: -

P/E Ratio: 26.63

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 2.7 million

Ebitda: 850.0 million

Market Capitalization: 36.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.01%

DGR5: 6.19%

DGR10: 5.68%

DGR20: 1.44%

Links: