Xcel Energy, Inc. dividend history

Dividend history for stock XEL (Xcel Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 20, 2019 $0.405 - -
April 20, 2019 $0.405 (6.58%) $56.16 $56.16
Jan. 20, 2019 $0.38 $49.25 $49.60
Oct. 20, 2018 $0.38 $47.73 $48.45
July 20, 2018 $0.38 $41.91 $42.87
April 20, 2018 $0.38 (5.56%) $42.18 $43.54
Jan. 20, 2018 $0.36 $45.90 $47.80
Oct. 20, 2017 $0.36 $46.80 $49.10
July 20, 2017 $0.36 $44.53 $47.07
April 20, 2017 $0.36 (5.88%) $40.59 $43.23
Jan. 20, 2017 $0.34 $37.87 $40.67
Oct. 20, 2016 $0.34 $37.49 $40.60
July 20, 2016 $0.34 $39.19 $42.79
April 20, 2016 $0.34 (6.25%) $36.69 $40.38
Jan. 20, 2016 $0.32 $31.83 $35.33
Oct. 20, 2015 $0.32 $29.56 $33.11
July 20, 2015 $0.32 $28.63 $32.38
April 20, 2015 $0.32 (6.67%) $29.54 $33.74
Jan. 20, 2015 $0.3 $30.73 $35.43
Oct. 20, 2014 $0.3 $26.99 $31.38
July 20, 2014 $0.3 $26.09 $30.63
April 20, 2014 $0.3 (7.14%) $25.64 $30.39
Jan. 20, 2014 $0.28 $23.37 $27.98
Dec. 23, 2013 $0.28 $23.27 $28.14
Oct. 20, 2013 $0.28 $22.19 $27.10
July 20, 2013 $0.28 (3.70%) $23.79 $29.36
April 20, 2013 $0.27 $22.92 $28.55
Jan. 20, 2013 $0.27 $21.40 $26.91
Oct. 20, 2012 $0.27 $21.61 $27.45
July 20, 2012 $0.27 (3.85%) $22.34 $28.65
April 20, 2012 $0.26 $20.32 $26.31
Jan. 20, 2012 $0.26 $20.65 $27.00
Oct. 20, 2011 $0.26 $19.13 $25.25
July 20, 2011 $0.26 (2.97%) $18.29 $24.40
April 20, 2011 $0.2525 $17.40 $23.45
Jan. 20, 2011 $0.2525 $17.28 $23.55
Oct. 20, 2010 $0.2525 $16.58 $22.84
July 20, 2010 $0.2525 (3.06%) $14.98 $20.86
April 20, 2010 $0.245 $15.12 $21.30
Jan. 20, 2010 $0.245 $14.96 $21.32
Oct. 20, 2009 $0.245 $13.58 $19.57
July 20, 2009 $0.245 (3.16%) $12.11 $17.67
April 20, 2009 $0.2375 $12.25 $18.12
Jan. 20, 2009 $0.2375 $11.90 $17.83
Oct. 20, 2008 $0.2375 $13.33 $20.24
July 20, 2008 $0.2375 (3.26%) $13.07 $20.07
April 20, 2008 $0.23 $12.83 $19.94
Jan. 20, 2008 $0.23 $14.63 $22.99
Oct. 20, 2007 $0.23 $13.71 $21.77
July 20, 2007 $0.23 (3.37%) $12.61 $20.23
April 20, 2007 $0.2225 $15.16 $24.59
Jan. 20, 2007 $0.2225 $14.11 $23.10
Oct. 20, 2006 $0.2225 $12.50 $20.66
July 20, 2006 $0.2225 (3.49%) $11.20 $18.71
April 20, 2006 $0.215 $10.71 $18.11
Jan. 20, 2006 $0.215 $10.86 $18.58
Oct. 20, 2005 $0.215 $11.25 $19.47
July 20, 2005 $0.215 (3.61%) $11.12 $19.45
April 20, 2005 $0.2075 $9.37 $16.57
Jan. 20, 2005 $0.2075 $10.20 $18.26
Oct. 20, 2004 $0.2075 $9.56 $17.31
July 20, 2004 $0.2075 (10.67%) $9.12 $16.71
April 20, 2004 $0.1875 $9.60 $17.81
Jan. 20, 2004 $0.1875 $9.07 $17.00
Dec. 31, 2003 $0.1875 $9.01 $17.07
July 20, 2003 $0.1875 $7.85 $15.05
June 23, 2003 $0.1875 $7.94 $15.41
Jan. 20, 2003 $0.1875 $5.60 $11.00
Oct. 20, 2002 $0.1875 (-50%) $4.54 $9.07
July 20, 2002 $0.375 $7.44 $15.17
April 20, 2002 $0.375 $12.21 $25.48
Jan. 20, 2002 $0.375 $13.09 $27.73
Oct. 20, 2001 $0.375 $13.11 $28.15
July 20, 2001 $0.375 $13.26 $28.86
April 20, 2001 $0.375 $13.27 $29.27
Jan. 20, 2001 $0.375 (72.18%) $13.03 $29.12
Oct. 20, 2000 $0.2178 (36.98%) $11.82 $26.75
Sept. 2, 2000 $0.159 (-56.73%) $11.54 $26.31
July 20, 2000 $0.3675 (1.38%) $9.26 $21.25
April 20, 2000 $0.3625 $8.86 $20.69
Jan. 20, 2000 $0.3625 $8.20 $19.50
Oct. 20, 1999 $0.3625 $8.75 $21.19
July 20, 1999 $0.3625 (1.40%) $9.77 $24.06
April 20, 1999 $0.3575 $9.43 $23.56
Jan. 20, 1999 $0.3575 $10.89 $27.62
Oct. 20, 1998 $0.3575 (-28.50%) $10.80 $27.75
Sept. 11, 1998 $0.5 (39.86%) $11.28 $27.31
July 20, 1998 $0.3575 (-28.50%) $10.99 $28.62
July 15, 1998 $0.5 (-29.08%) $11.35 $27.50
April 20, 1998 $0.705 (182%) $11.19 $29.50
April 15, 1998 $0.25 (-64.54%) $11.80 $57.88
Jan. 20, 1998 $0.705 (182%) $10.81 $29.19
Jan. 15, 1998 $0.25 (-64.54%) $11.07 $54.94
Oct. 15, 1997 $0.705 $9.13 $25.25
July 20, 1997 $0.705 (182%) $9.06 $25.78
July 15, 1997 $0.25 (-63.77%) $10.18 $51.88
April 20, 1997 $0.69 (200%) $7.91 $23.12
April 15, 1997 $0.23 (-66.67%) $8.86 $45.75
Jan. 20, 1997 $0.69 (200%) $7.62 $22.94
Jan. 15, 1997 $0.23 (-66.67%) $8.87 $46.50
Oct. 15, 1996 $0.69 $7.47 $23.19
July 20, 1996 $0.69 (200%) $7.45 $23.81
July 15, 1996 $0.23 (-65.93%) $8.78 $47.38
April 20, 1996 $0.675 (203.37%) $7.14 $23.50
April 15, 1996 $0.2225 (-67.04%) $8.65 $47.38
Jan. 20, 1996 $0.675 (203.37%) $7.18 $24.31
Jan. 15, 1996 $0.2225 (-67.04%) $9.05 $50.25
Oct. 20, 1995 $0.675 (203.37%) $6.55 $22.81
Oct. 13, 1995 $0.2225 (-67.04%) $8.30 $46.75
July 20, 1995 $0.675 (203.37%) $6.19 $22.19
July 14, 1995 $0.2225 (-66.29%) $7.85 $44.88
April 20, 1995 $0.66 (206.98%) $5.84 $21.56
April 14, 1995 $0.215 (-67.42%) $7.54 $43.75
Jan. 20, 1995 $0.66 (206.98%) $5.78 $22.00
Jan. 13, 1995 $0.215 (-67.42%) $7.60 $44.75
Oct. 20, 1994 $0.66 (206.98%) $5.34 $20.94
Oct. 14, 1994 $0.215 (-67.42%) $7.22 $43.12
July 20, 1994 $0.66 (206.98%) $5.05 $20.44
July 15, 1994 $0.215 (-66.67%) $6.94 $42.12
April 20, 1994 $0.645 (210.84%) $4.73 $19.81
April 15, 1994 $0.2075 (-67.83%) $6.71 $41.38
Jan. 20, 1994 $0.645 (210.84%) $5.06 $21.88
Jan. 14, 1993 $0.2075 (-67.83%) $7.19 $45.75
Oct. 20, 1993 $0.645 $5.24 $23.31
July 2, 1993 $0.645 $4.95 $22.62
July 20, 1993 $0.645 (2.38%) $4.85 $22.81
April 20, 1993 $0.63 $4.68 $22.69
Jan. 20, 1993 $0.63 $4.36 $21.69
Sept. 25, 1992 $0.63 $4.13 $21.19
July 2, 1992 $0.63 (4.13%) $3.90 $20.56
April 2, 1992 $0.605 $3.55 $19.31
Dec. 26, 1991 $0.605 $3.85 $21.62
Sept. 25, 1991 $0.605 $3.31 $19.12
July 5, 1991 $0.605 (4.31%) $2.88 $17.19
April 2, 1991 $0.58 $2.78 $17.19
Dec. 26, 1990 $0.58 $2.68 $17.12
Sept. 25, 1990 $0.58 $2.26 $14.94
July 3, 1990 $0.58 (4.50%) $2.62 $18.00
April 3, 1990 $0.555 $2.53 $17.94
Dec. 26, 1989 $0.555 $2.68 $19.62
Sept. 26, 1989 $0.555 $2.42 $18.25
July 3, 1989 $0.555 (4.72%) $2.30 $17.88
March 28, 1989 $0.53 $1.91 $15.31
Dec. 28, 1988 $0.53 $1.97 $16.31
Sept. 27, 1988 $0.53 $1.85 $15.81
June 28, 1988 $0.53 (4.95%) $1.75 $15.50
March 28, 1988 $0.505 $1.65 $15.12
Dec. 28, 1987 $0.505 $1.53 $14.50
Sept. 29, 1987 $0.505 $1.58 $15.44
June 25, 1987 $0.505 (6.32%) $1.58 $16.00
March 31, 1987 $0.475 $1.57 $16.38
Dec. 26, 1986 $0.475 $1.63 $17.50
Sept. 30, 1986 $0.475 $1.56 $17.25
June 26, 1986 $0.475 (-46.02%) $1.51 $17.12
March 26, 1986 $0.88 $1.28 $14.94
Dec. 26, 1985 $0.88 (300%) $1.02 $12.69
Sept. 26, 1985 $0.22 $0.85 $11.28

XEL

List: Contenders

Price: $61.815

52 week range price:
$46.01
$62.03

Dividend Yield: 2.62%

5-year range yield:
2.62%
3.95%

Payout Ratio: 65.59%

Payout Ratio Range:
38.12%
212.79%

Dividend Per Share: $1.62

Earnings Per Share: $2.47

Future Ex-Dividend Date: -

P/E Ratio: 24.81

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 3.5 million

Ebitda: 850.0 million

Market Capitalization: 31.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 5.90%

DGR5: 2.14%

DGR10: 5.35%

DGR20: -1.49%

Links: