Xcel Energy Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 20, 2018 $0.38 - -
July 20, 2018 $0.38 $42.87 $42.87
April 20, 2018 $0.38 (5.56%) $43.15 $43.54
Jan. 20, 2018 $0.36 $46.96 $47.80
Oct. 20, 2017 $0.36 $47.87 $49.10
July 20, 2017 $0.36 $45.56 $47.07
April 20, 2017 $0.36 (5.88%) $41.52 $43.23
Jan. 20, 2017 $0.34 $38.74 $40.67
Oct. 20, 2016 $0.34 $38.35 $40.60
July 20, 2016 $0.34 $40.09 $42.79
April 20, 2016 $0.34 (6.25%) $37.53 $40.38
Jan. 20, 2016 $0.32 $32.56 $35.33
Oct. 20, 2015 $0.32 $30.24 $33.11
July 20, 2015 $0.32 $29.29 $32.38
April 20, 2015 $0.32 (6.67%) $30.22 $33.74
Jan. 20, 2015 $0.3 $31.44 $35.43
Oct. 20, 2014 $0.3 $27.61 $31.38
July 20, 2014 $0.3 $26.69 $30.63
April 20, 2014 $0.3 (7.14%) $26.22 $30.39
Jan. 20, 2014 $0.28 $23.91 $27.98
Dec. 23, 2013 $0.28 $23.81 $28.14
Oct. 20, 2013 $0.28 $22.70 $27.10
July 20, 2013 $0.28 (3.70%) $24.34 $29.36
April 20, 2013 $0.27 $23.44 $28.55
Jan. 20, 2013 $0.27 $21.89 $26.91
Oct. 20, 2012 $0.27 $22.11 $27.45
July 20, 2012 $0.27 (3.85%) $22.85 $28.65
April 20, 2012 $0.26 $20.79 $26.31
Jan. 20, 2012 $0.26 $21.12 $27.00
Oct. 20, 2011 $0.26 $19.57 $25.25
July 20, 2011 $0.26 (2.97%) $18.71 $24.40
April 20, 2011 $0.2525 $17.80 $23.45
Jan. 20, 2011 $0.2525 $17.68 $23.55
Oct. 20, 2010 $0.2525 $16.97 $22.84
July 20, 2010 $0.2525 (3.06%) $15.33 $20.86
April 20, 2010 $0.245 $15.46 $21.30
Jan. 20, 2010 $0.245 $15.30 $21.32
Oct. 20, 2009 $0.245 $13.89 $19.57
July 20, 2009 $0.245 (3.16%) $12.39 $17.67
April 20, 2009 $0.2375 $12.53 $18.12
Jan. 20, 2009 $0.2375 $12.18 $17.83
Oct. 20, 2008 $0.2375 $13.64 $20.24
July 20, 2008 $0.2375 (3.26%) $13.37 $20.07
April 20, 2008 $0.23 $13.13 $19.94
Jan. 20, 2008 $0.23 $14.96 $22.99
Oct. 20, 2007 $0.23 $14.03 $21.77
July 20, 2007 $0.23 (3.37%) $12.90 $20.23
April 20, 2007 $0.2225 $15.51 $24.59
Jan. 20, 2007 $0.2225 $14.44 $23.10
Oct. 20, 2006 $0.2225 $12.79 $20.66
July 20, 2006 $0.2225 (3.49%) $11.46 $18.71
April 20, 2006 $0.215 $10.96 $18.11
Jan. 20, 2006 $0.215 $11.11 $18.58
Oct. 20, 2005 $0.215 $11.51 $19.47
July 20, 2005 $0.215 (3.61%) $11.38 $19.45
April 20, 2005 $0.2075 $9.58 $16.57
Jan. 20, 2005 $0.2075 $10.43 $18.26
Oct. 20, 2004 $0.2075 $9.78 $17.31
July 20, 2004 $0.2075 (10.67%) $9.33 $16.71
April 20, 2004 $0.1875 $9.82 $17.81
Jan. 20, 2004 $0.1875 $9.27 $17.00
Dec. 31, 2003 $0.1875 $9.21 $17.07
July 20, 2003 $0.1875 $8.03 $15.05
June 23, 2003 $0.1875 $8.12 $15.41
Jan. 20, 2003 $0.1875 $5.73 $11.00
Oct. 20, 2002 $0.1875 (-50%) $4.64 $9.07
July 20, 2002 $0.375 $7.61 $15.17
April 20, 2002 $0.375 $12.49 $25.48
Jan. 20, 2002 $0.375 $13.39 $27.73
Oct. 20, 2001 $0.375 $13.41 $28.15
July 20, 2001 $0.375 $13.56 $28.86
April 20, 2001 $0.375 $13.58 $29.27
Jan. 20, 2001 $0.375 (72.18%) $13.33 $29.12
Oct. 20, 2000 $0.2178 (36.98%) $12.09 $26.75
Sept. 2, 2000 $0.159 (-56.73%) $11.80 $26.31
July 20, 2000 $0.3675 (1.38%) $9.47 $21.25
April 20, 2000 $0.3625 $9.06 $20.69
Jan. 20, 2000 $0.3625 $8.39 $19.50
Oct. 20, 1999 $0.3625 $8.95 $21.19
July 20, 1999 $0.3625 (1.40%) $10.00 $24.06
April 20, 1999 $0.3575 $9.65 $23.56
Jan. 20, 1999 $0.3575 $11.14 $27.62
Oct. 20, 1998 $0.3575 (-28.50%) $11.05 $27.75
Sept. 11, 1998 $0.5 (39.86%) $11.28 $27.31
July 20, 1998 $0.3575 (-28.50%) $11.25 $28.62
July 15, 1998 $0.5 (-29.08%) $11.35 $27.50
April 20, 1998 $0.705 (182%) $11.45 $29.50
April 15, 1998 $0.25 (-64.54%) $11.80 $57.88
Jan. 20, 1998 $0.705 (182%) $11.06 $29.19
Jan. 15, 1998 $0.25 (-64.54%) $11.07 $54.94
Oct. 15, 1997 $0.705 $9.34 $25.25
July 20, 1997 $0.705 (182%) $9.27 $25.78
July 15, 1997 $0.25 (-63.77%) $10.18 $51.88
April 20, 1997 $0.69 (200%) $8.09 $23.12
April 15, 1997 $0.23 (-66.67%) $8.86 $45.75
Jan. 20, 1997 $0.69 (200%) $7.79 $22.94
Jan. 15, 1997 $0.23 (-66.67%) $8.87 $46.50
Oct. 15, 1996 $0.69 $7.64 $23.19
July 20, 1996 $0.69 (200%) $7.62 $23.81
July 15, 1996 $0.23 (-65.93%) $8.78 $47.38
April 20, 1996 $0.675 (203.37%) $7.30 $23.50
April 15, 1996 $0.2225 (-67.04%) $8.65 $47.38
Jan. 20, 1996 $0.675 (203.37%) $7.35 $24.31
Jan. 15, 1996 $0.2225 (-67.04%) $9.05 $50.25
Oct. 20, 1995 $0.675 (203.37%) $6.71 $22.81
Oct. 13, 1995 $0.2225 (-67.04%) $8.30 $46.75
July 20, 1995 $0.675 (203.37%) $6.33 $22.19
July 14, 1995 $0.2225 (-66.29%) $7.85 $44.88
April 20, 1995 $0.66 (206.98%) $5.97 $21.56
April 14, 1995 $0.215 (-67.42%) $7.54 $43.75
Jan. 20, 1995 $0.66 (206.98%) $5.91 $22.00
Jan. 13, 1995 $0.215 (-67.42%) $7.60 $44.75
Oct. 20, 1994 $0.66 (206.98%) $5.46 $20.94
Oct. 14, 1994 $0.215 (-67.42%) $7.22 $43.12
July 20, 1994 $0.66 (206.98%) $5.16 $20.44
July 15, 1994 $0.215 (-66.67%) $6.94 $42.12
April 20, 1994 $0.645 (210.84%) $4.84 $19.81
April 15, 1994 $0.2075 (-67.83%) $6.71 $41.38
Jan. 20, 1994 $0.645 (210.84%) $5.18 $21.88
Jan. 14, 1993 $0.2075 (-67.83%) $7.19 $45.75
Oct. 20, 1993 $0.645 $5.36 $23.31
July 2, 1993 $0.645 $5.06 $22.62
July 20, 1993 $0.645 (2.38%) $4.96 $22.81
April 20, 1993 $0.63 $4.79 $22.69
Jan. 20, 1993 $0.63 $4.46 $21.69
Sept. 25, 1992 $0.63 $4.23 $21.19
July 2, 1992 $0.63 (4.13%) $3.99 $20.56
April 2, 1992 $0.605 $3.63 $19.31
Dec. 26, 1991 $0.605 $3.94 $21.62
Sept. 25, 1991 $0.605 $3.39 $19.12
July 5, 1991 $0.605 (4.31%) $2.95 $17.19
April 2, 1991 $0.58 $2.85 $17.19
Dec. 26, 1990 $0.58 $2.74 $17.12
Sept. 25, 1990 $0.58 $2.31 $14.94
July 3, 1990 $0.58 (4.50%) $2.68 $18.00
April 3, 1990 $0.555 $2.59 $17.94
Dec. 26, 1989 $0.555 $2.74 $19.62
Sept. 26, 1989 $0.555 $2.48 $18.25
July 3, 1989 $0.555 (4.72%) $2.36 $17.88
March 28, 1989 $0.53 $1.96 $15.31
Dec. 28, 1988 $0.53 $2.01 $16.31
Sept. 27, 1988 $0.53 $1.89 $15.81
June 28, 1988 $0.53 (4.95%) $1.79 $15.50
March 28, 1988 $0.505 $1.69 $15.12
Dec. 28, 1987 $0.505 $1.57 $14.50
Sept. 29, 1987 $0.505 $1.61 $15.44
June 25, 1987 $0.505 (6.32%) $1.62 $16.00
March 31, 1987 $0.475 $1.60 $16.38
Dec. 26, 1986 $0.475 $1.67 $17.50
Sept. 30, 1986 $0.475 $1.60 $17.25
June 26, 1986 $0.475 (-46.02%) $1.54 $17.12
March 26, 1986 $0.88 $1.31 $14.94
Dec. 26, 1985 $0.88 (300%) $1.05 $12.69
Sept. 26, 1985 $0.22 $0.87 $11.28

XEL

List: Contenders

Price: $53.1

52 week range price:
$41.51
$53.59

Dividend Yield: 2.86%

5-year range yield:
2.86%
4.13%

Payout Ratio: 67.26%

Payout Ratio Range:
38.12%
212.79%

Dividend Per Share: $1.52

Earnings Per Share: $2.26

P/E Ratio: 21.61

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 253787

Ebitda: 850.0 million

Market Capitalization: 27.5 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 6.27%

DGR5: 7.01%

DGR10: 5.12%

DGR20: -2.49%

Links: