Xcel Energy, Inc. dividend history

Dividend history for stock XEL (Xcel Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 20, 2020 $0.405 $62.86 $62.86
Oct. 20, 2019 $0.405 $62.66 $63.07
July 20, 2019 $0.405 $58.69 $59.45
April 20, 2019 $0.405 (6.58%) $55.06 $56.16
Jan. 20, 2019 $0.38 $48.28 $49.60
Oct. 20, 2018 $0.38 $46.80 $48.45
July 20, 2018 $0.38 $41.09 $42.87
April 20, 2018 $0.38 (5.56%) $41.36 $43.54
Jan. 20, 2018 $0.36 $45.01 $47.80
Oct. 20, 2017 $0.36 $45.88 $49.10
July 20, 2017 $0.36 $43.67 $47.07
April 20, 2017 $0.36 (5.88%) $39.80 $43.23
Jan. 20, 2017 $0.34 $37.13 $40.67
Oct. 20, 2016 $0.34 $36.76 $40.60
July 20, 2016 $0.34 $38.42 $42.79
April 20, 2016 $0.34 (6.25%) $35.97 $40.38
Jan. 20, 2016 $0.32 $31.21 $35.33
Oct. 20, 2015 $0.32 $28.98 $33.11
July 20, 2015 $0.32 $28.07 $32.38
April 20, 2015 $0.32 (6.67%) $28.96 $33.74
Jan. 20, 2015 $0.3 $30.13 $35.43
Oct. 20, 2014 $0.3 $26.46 $31.38
July 20, 2014 $0.3 $25.58 $30.63
April 20, 2014 $0.3 (7.14%) $25.14 $30.39
Jan. 20, 2014 $0.28 $22.92 $27.98
Dec. 23, 2013 $0.28 $22.82 $28.14
Oct. 20, 2013 $0.28 $21.76 $27.10
July 20, 2013 $0.28 (3.70%) $23.33 $29.36
April 20, 2013 $0.27 $22.47 $28.55
Jan. 20, 2013 $0.27 $20.98 $26.91
Oct. 20, 2012 $0.27 $21.19 $27.45
July 20, 2012 $0.27 (3.85%) $21.90 $28.65
April 20, 2012 $0.26 $19.93 $26.31
Jan. 20, 2012 $0.26 $20.25 $27.00
Oct. 20, 2011 $0.26 $18.75 $25.25
July 20, 2011 $0.26 (2.77%) $17.94 $24.40
April 20, 2011 $0.253 $17.06 $23.45
Jan. 20, 2011 $0.253 $16.95 $23.55
Oct. 20, 2010 $0.253 $16.26 $22.84
July 20, 2010 $0.253 (3.27%) $14.69 $20.86
April 20, 2010 $0.245 $14.82 $21.30
Jan. 20, 2010 $0.245 $14.67 $21.32
Oct. 20, 2009 $0.245 $13.31 $19.57
July 20, 2009 $0.245 (2.94%) $11.87 $17.67
April 20, 2009 $0.238 $12.01 $18.12
Jan. 20, 2009 $0.238 $11.67 $17.83
Oct. 20, 2008 $0.238 $13.07 $20.24
July 20, 2008 $0.238 (3.48%) $12.81 $20.07
April 20, 2008 $0.23 $12.58 $19.94
Jan. 20, 2008 $0.23 $14.34 $22.99
Oct. 20, 2007 $0.23 $13.44 $21.77
July 20, 2007 $0.23 (3.14%) $12.36 $20.23
April 20, 2007 $0.223 $14.86 $24.59
Jan. 20, 2007 $0.223 $13.83 $23.10
Oct. 20, 2006 $0.223 $12.25 $20.66
July 20, 2006 $0.223 (3.72%) $10.98 $18.71
April 20, 2006 $0.215 $10.50 $18.11
Jan. 20, 2006 $0.215 $10.65 $18.58
Oct. 20, 2005 $0.215 $11.03 $19.47
July 20, 2005 $0.215 (3.37%) $10.90 $19.45
April 20, 2005 $0.208 $9.18 $16.57
Jan. 20, 2005 $0.208 $10.00 $18.26
Oct. 20, 2004 $0.208 $9.37 $17.31
July 20, 2004 $0.208 (10.64%) $8.94 $16.71
April 20, 2004 $0.188 $9.41 $17.81
Jan. 20, 2004 $0.188 $8.89 $17.00
Dec. 31, 2003 $0.188 $8.83 $17.07
July 20, 2003 $0.188 $7.70 $15.05
June 23, 2003 $0.188 $7.78 $15.41
Jan. 20, 2003 $0.188 $5.49 $11.00
Oct. 20, 2002 $0.188 (-49.87%) $4.45 $9.07
July 20, 2002 $0.375 $7.29 $15.17
April 20, 2002 $0.375 $11.96 $25.48
Jan. 20, 2002 $0.375 $12.83 $27.73
Oct. 20, 2001 $0.375 $12.85 $28.15
July 20, 2001 $0.375 $12.99 $28.86
April 20, 2001 $0.375 $13.00 $29.27
Jan. 20, 2001 $0.375 (72.02%) $12.77 $29.12
Oct. 20, 2000 $0.218 (37.11%) $11.58 $26.75
Sept. 2, 2000 $0.159 (-56.79%) $11.30 $26.31
July 20, 2000 $0.368 (1.38%) $9.07 $21.25
April 20, 2000 $0.363 $8.68 $20.69
Jan. 20, 2000 $0.363 $8.04 $19.50
Oct. 20, 1999 $0.363 $8.58 $21.19
July 20, 1999 $0.363 (1.40%) $9.58 $24.06
April 20, 1999 $0.358 $9.24 $23.56
Jan. 20, 1999 $0.358 $10.67 $27.62
Oct. 20, 1998 $0.358 (-28.40%) $10.58 $27.75
Sept. 11, 1998 $0.5 (39.66%) $11.28 $27.31
July 20, 1998 $0.358 (-28.40%) $10.77 $28.62
July 15, 1998 $0.5 (41.84%) $11.35 $27.50
April 20, 1998 $0.3525 (41%) $10.96 $29.50
April 15, 1998 $0.25 (-29.08%) $11.80 $57.88
Jan. 20, 1998 $0.3525 (41%) $10.72 $29.19
Jan. 15, 1998 $0.25 (-29.08%) $11.07 $54.94
Oct. 15, 1997 $0.3525 $9.16 $25.25
July 20, 1997 $0.3525 (41%) $9.22 $25.78
July 15, 1997 $0.25 (-27.54%) $10.18 $51.88
April 20, 1997 $0.345 (50%) $8.16 $23.12
April 15, 1997 $0.23 (-33.33%) $8.86 $45.75
Jan. 20, 1997 $0.345 (50%) $7.98 $22.94
Jan. 15, 1997 $0.23 (-33.33%) $8.87 $46.50
Oct. 15, 1996 $0.345 $7.95 $23.19
July 20, 1996 $0.345 (50%) $8.04 $23.81
July 15, 1996 $0.23 (-31.85%) $8.78 $47.38
April 20, 1996 $0.3375 (51.69%) $7.82 $23.50
April 15, 1996 $0.2225 (-34.07%) $8.65 $47.38
Jan. 20, 1996 $0.3375 (51.69%) $7.98 $24.31
Jan. 15, 1996 $0.2225 (-34.07%) $9.05 $50.25
Oct. 20, 1995 $0.3375 (51.69%) $7.39 $22.81
Oct. 13, 1995 $0.2225 (-34.07%) $8.30 $46.75
July 20, 1995 $0.3375 (51.69%) $7.08 $22.19
July 14, 1995 $0.2225 (-32.58%) $7.85 $44.88
April 20, 1995 $0.33 (53.49%) $6.78 $21.56
April 14, 1995 $0.215 (-34.85%) $7.54 $43.75
Jan. 20, 1995 $0.33 (53.49%) $6.81 $22.00
Jan. 13, 1995 $0.215 (-34.85%) $7.60 $44.75
Oct. 20, 1994 $0.33 (53.49%) $6.39 $20.94
Oct. 14, 1994 $0.215 (-34.85%) $7.22 $43.12
July 20, 1994 $0.33 (53.49%) $6.14 $20.44
July 15, 1994 $0.215 (-33.33%) $6.94 $42.12
April 20, 1994 $0.3225 (55.42%) $5.85 $19.81
April 15, 1994 $0.2075 (-35.66%) $6.71 $41.38
Jan. 20, 1994 $0.3225 (55.42%) $6.36 $21.88
Jan. 14, 1993 $0.2075 (-35.66%) $7.19 $45.75
Oct. 20, 1993 $0.3225 (-50%) $6.68 $23.31
July 2, 1993 $0.645 (100%) $6.40 $22.62
July 20, 1993 $0.3225 (2.38%) $6.27 $22.81
April 20, 1993 $0.315 $6.14 $22.69
Jan. 20, 1993 $0.315 $5.79 $21.69
Sept. 25, 1992 $0.315 $5.58 $21.19
July 2, 1992 $0.315 (4.13%) $5.34 $20.56
April 2, 1992 $0.3025 $4.94 $19.31
Dec. 26, 1991 $0.3025 $5.44 $21.62
Sept. 25, 1991 $0.3025 $4.75 $19.12
July 5, 1991 $0.3025 (4.31%) $4.20 $17.19
April 2, 1991 $0.29 $4.13 $17.19
Dec. 26, 1990 $0.29 $4.04 $17.12
Sept. 25, 1990 $0.29 $3.47 $14.94
July 3, 1990 $0.29 (4.50%) $4.10 $18.00
April 3, 1990 $0.2775 $4.02 $17.94
Dec. 26, 1989 $0.2775 $4.33 $19.62
Sept. 26, 1989 $0.2775 $3.97 $18.25
July 3, 1989 $0.2775 (4.72%) $3.83 $17.88
March 28, 1989 $0.265 $3.23 $15.31
Dec. 28, 1988 $0.265 $3.38 $16.31
Sept. 27, 1988 $0.265 $3.23 $15.81
June 28, 1988 $0.265 (4.95%) $3.11 $15.50
March 28, 1988 $0.2525 $2.99 $15.12
Dec. 28, 1987 $0.2525 $2.82 $14.50
Sept. 29, 1987 $0.2525 $2.95 $15.44
June 25, 1987 $0.2525 (6.32%) $3.01 $16.00
March 31, 1987 $0.2375 $3.03 $16.38
Dec. 26, 1986 $0.2375 $3.19 $17.50
Sept. 30, 1986 $0.2375 $3.11 $17.25
June 26, 1986 $0.2375 (7.95%) $3.04 $17.12
March 26, 1986 $0.22 $2.62 $14.94
Dec. 26, 1985 $0.22 $2.19 $12.69
Sept. 26, 1985 $0.22 (91.72%) $1.91 $11.28
March 26, 1973 $0.11475 $1.15 $6.91

XEL

List: Contenders

Price: $70.255

52 week range price:
$53.04
$70.40

Dividend Yield: 2.31%

5-year range yield:
2.31%
3.95%

Payout Ratio: 65.59%

Payout Ratio Range:
38.12%
212.79%

Dividend Per Share: $1.62

Earnings Per Share: $2.47

Future Ex-Dividend Date: -

P/E Ratio: 26.60

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 2.0 million

Ebitda: 850.0 million

Market Capitalization: 36.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 6.01%

DGR5: 6.19%

DGR10: 5.68%

DGR20: 1.44%

Links: