Xcel Energy Inc. - Price History
Monthly price history for XEL (Xcel Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $53.28 | $53.28 |
| March 2024 | $53.75 | $53.75 |
| February 2024 | $52.13 | $52.69 |
| January 2024 | $59.23 | $59.87 |
| December 2023 | $61.25 | $61.91 |
| November 2023 | $59.69 | $60.84 |
| October 2023 | $58.15 | $59.27 |
| September 2023 | $56.14 | $57.22 |
| August 2023 | $55.55 | $57.13 |
| July 2023 | $60.99 | $62.73 |
| June 2023 | $60.45 | $62.17 |
| May 2023 | $62.96 | $65.29 |
| April 2023 | $67.42 | $69.91 |
| March 2023 | $65.03 | $67.44 |
| February 2023 | $61.77 | $64.57 |
| January 2023 | $65.79 | $68.77 |
| December 2022 | $67.07 | $70.11 |
| November 2022 | $66.72 | $70.22 |
| October 2022 | $61.86 | $65.11 |
| September 2022 | $60.81 | $64 |
| August 2022 | $70.09 | $74.25 |
| July 2022 | $69.08 | $73.18 |
| June 2022 | $66.79 | $70.76 |
| May 2022 | $70.61 | $75.34 |
| April 2022 | $68.66 | $73.26 |
| March 2022 | $67.64 | $72.17 |
| February 2022 | $62.67 | $67.33 |
| January 2022 | $64.84 | $69.66 |
| December 2021 | $63.01 | $67.70 |
| November 2021 | $58.91 | $63.73 |
| October 2021 | $59.71 | $64.59 |
| September 2021 | $57.77 | $62.50 |
| August 2021 | $63.12 | $68.75 |
| July 2021 | $62.66 | $68.25 |
| June 2021 | $60.48 | $65.88 |
| May 2021 | $64.65 | $70.88 |
| April 2021 | $65.03 | $71.30 |
| March 2021 | $60.66 | $66.51 |
| February 2021 | $53.04 | $58.59 |
| January 2021 | $57.93 | $63.99 |
| December 2020 | $60.36 | $66.67 |
| November 2020 | $60.58 | $67.36 |
| October 2020 | $62.98 | $70.03 |
| September 2020 | $62.06 | $69.01 |
| August 2020 | $62.09 | $69.48 |
| July 2020 | $61.70 | $69.04 |
| June 2020 | $55.86 | $62.50 |
| May 2020 | $57.74 | $65.03 |
| April 2020 | $56.43 | $63.56 |
| March 2020 | $53.54 | $60.30 |
| February 2020 | $54.97 | $62.32 |
| January 2020 | $61.03 | $69.19 |
| December 2019 | $56 | $63.49 |
| November 2019 | $53.89 | $61.49 |
| October 2019 | $55.66 | $63.51 |
| September 2019 | $56.87 | $64.89 |
| August 2019 | $55.92 | $64.22 |
| July 2019 | $51.91 | $59.61 |
| June 2019 | $51.81 | $59.49 |
| May 2019 | $49.59 | $57.34 |
| April 2019 | $48.87 | $56.50 |
| March 2019 | $48.62 | $56.21 |
| February 2019 | $47.11 | $54.86 |
| January 2019 | $44.96 | $52.36 |
| December 2018 | $42.31 | $49.27 |
| November 2018 | $44.70 | $52.45 |
| October 2018 | $41.76 | $49.01 |
| September 2018 | $40.23 | $47.21 |
| August 2018 | $40.62 | $48.05 |
| July 2018 | $39.62 | $46.86 |
| June 2018 | $38.62 | $45.68 |
| May 2018 | $38.14 | $45.52 |
| April 2018 | $39.25 | $46.84 |
| March 2018 | $38.11 | $45.48 |
| February 2018 | $35.95 | $43.28 |
| January 2018 | $37.91 | $45.64 |
| December 2017 | $39.96 | $48.11 |
| November 2017 | $42.54 | $51.61 |
| October 2017 | $40.82 | $49.52 |
| September 2017 | $39.01 | $47.32 |
| August 2017 | $40.51 | $49.50 |
| July 2017 | $38.71 | $47.31 |
| June 2017 | $37.54 | $45.88 |
| May 2017 | $38.91 | $47.91 |
| April 2017 | $36.58 | $45.05 |
| March 2017 | $36.10 | $44.45 |
| February 2017 | $35.20 | $43.71 |
| January 2017 | $33.28 | $41.32 |
| December 2016 | $32.78 | $40.70 |
| November 2016 | $31.16 | $39.01 |
| October 2016 | $33.18 | $41.55 |
| September 2016 | $32.86 | $41.14 |
| August 2016 | $32.76 | $41.36 |
| July 2016 | $34.84 | $43.98 |
| June 2016 | $35.47 | $44.78 |
| May 2016 | $32.51 | $41.37 |
| April 2016 | $31.46 | $40.03 |
| March 2016 | $32.86 | $41.82 |
| February 2016 | $30.81 | $39.54 |
| January 2016 | $29.78 | $38.22 |
| December 2015 | $27.98 | $35.91 |
| November 2015 | $27.54 | $35.66 |
| October 2015 | $27.51 | $35.63 |
| September 2015 | $27.34 | $35.41 |
| August 2015 | $25.80 | $33.73 |
| July 2015 | $26.51 | $34.67 |
| June 2015 | $24.61 | $32.18 |
| May 2015 | $25.78 | $34.05 |
| April 2015 | $25.68 | $33.91 |
| March 2015 | $26.36 | $34.81 |
| February 2015 | $26.47 | $35.28 |
| January 2015 | $28.15 | $37.53 |
| December 2014 | $26.95 | $35.92 |
| November 2014 | $25.25 | $33.94 |
| October 2014 | $24.90 | $33.47 |
| September 2014 | $22.61 | $30.40 |
| August 2014 | $23.61 | $32.05 |
| July 2014 | $22.69 | $30.80 |
| June 2014 | $23.74 | $32.23 |
| May 2014 | $22.44 | $30.76 |
| April 2014 | $23.25 | $31.87 |
| March 2014 | $22.15 | $30.36 |
| February 2014 | $21.88 | $30.29 |
| January 2014 | $20.89 | $28.91 |
| December 2013 | $20.19 | $27.94 |
| November 2013 | $20.04 | $28.02 |
| October 2013 | $20.64 | $28.86 |
| September 2013 | $19.75 | $27.61 |
| August 2013 | $19.77 | $27.92 |
| July 2013 | $21.20 | $29.95 |
| June 2013 | $20.06 | $28.34 |
| May 2013 | $20.14 | $28.72 |
| April 2013 | $22.29 | $31.79 |
| March 2013 | $20.83 | $29.70 |
| February 2013 | $19.94 | $28.70 |
| January 2013 | $19.30 | $27.78 |
| December 2012 | $18.56 | $26.71 |
| November 2012 | $18.60 | $27.05 |
| October 2012 | $19.43 | $28.25 |
| September 2012 | $19.06 | $27.71 |
| August 2012 | $19 | $27.89 |
| July 2012 | $19.96 | $29.30 |
| June 2012 | $19.35 | $28.41 |
| May 2012 | $18.91 | $28.02 |
| April 2012 | $18.26 | $27.06 |
| March 2012 | $17.86 | $26.47 |
| February 2012 | $17.70 | $26.49 |
| January 2012 | $17.77 | $26.60 |
| December 2011 | $18.47 | $27.64 |
| November 2011 | $17.40 | $26.29 |
| October 2011 | $17.11 | $25.85 |
| September 2011 | $16.34 | $24.69 |
| August 2011 | $16.16 | $24.67 |
| July 2011 | $15.72 | $24 |
| June 2011 | $15.92 | $24.30 |
| May 2011 | $16.03 | $24.74 |
| April 2011 | $15.77 | $24.33 |
| March 2011 | $15.48 | $23.89 |
| February 2011 | $15.35 | $23.94 |
| January 2011 | $15.11 | $23.57 |
| December 2010 | $15.10 | $23.55 |
| November 2010 | $14.91 | $23.50 |
| October 2010 | $15.13 | $23.86 |
| September 2010 | $14.57 | $22.97 |
| August 2010 | $14 | $22.31 |
| July 2010 | $13.80 | $21.99 |
| June 2010 | $12.93 | $20.61 |
| May 2010 | $12.70 | $20.49 |
| April 2010 | $13.48 | $21.75 |
| March 2010 | $13.14 | $21.20 |
| February 2010 | $12.76 | $20.81 |
| January 2010 | $12.74 | $20.78 |
| December 2009 | $13.01 | $21.22 |
| November 2009 | $12.32 | $20.32 |
| October 2009 | $11.43 | $18.86 |
| September 2009 | $11.66 | $19.24 |
| August 2009 | $11.82 | $19.75 |
| July 2009 | $11.94 | $19.94 |
| June 2009 | $11.02 | $18.41 |
| May 2009 | $10.13 | $17.15 |
| April 2009 | $10.89 | $18.44 |
| March 2009 | $11 | $18.63 |
| February 2009 | $10.34 | $17.74 |
| January 2009 | $10.76 | $18.46 |
| December 2008 | $10.82 | $18.55 |
| November 2008 | $10.82 | $18.81 |
| October 2008 | $10.02 | $17.42 |
| September 2008 | $11.50 | $19.99 |
| August 2008 | $11.67 | $20.51 |
| July 2008 | $11.41 | $20.06 |
| June 2008 | $11.42 | $20.07 |
| May 2008 | $11.98 | $21.31 |
| April 2008 | $11.70 | $20.80 |
| March 2008 | $11.22 | $19.95 |
| February 2008 | $11.02 | $19.82 |
| January 2008 | $11.53 | $20.75 |
| December 2007 | $12.54 | $22.57 |
| November 2007 | $12.72 | $23.11 |
| October 2007 | $12.41 | $22.55 |
| September 2007 | $11.85 | $21.54 |
| August 2007 | $11.22 | $20.61 |
| July 2007 | $11.05 | $20.30 |
| June 2007 | $11.15 | $20.47 |
| May 2007 | $12.36 | $22.95 |
| April 2007 | $12.97 | $24.09 |
| March 2007 | $13.30 | $24.69 |
| February 2007 | $12.61 | $23.63 |
| January 2007 | $12.45 | $23.33 |
| December 2006 | $12.31 | $23.06 |
| November 2006 | $12.14 | $22.96 |
| October 2006 | $11.66 | $22.07 |
| September 2006 | $10.91 | $20.65 |
| August 2006 | $10.88 | $20.80 |
| July 2006 | $10.48 | $20.04 |
| June 2006 | $10.03 | $19.18 |
| May 2006 | $9.70 | $18.77 |
| April 2006 | $9.74 | $18.84 |
| March 2006 | $9.38 | $18.15 |
| February 2006 | $9.48 | $18.56 |
| January 2006 | $9.92 | $19.42 |
| December 2005 | $9.43 | $18.46 |
| November 2005 | $9.35 | $18.51 |
| October 2005 | $9.26 | $18.33 |
| September 2005 | $9.90 | $19.61 |
| August 2005 | $9.61 | $19.24 |
| July 2005 | $9.69 | $19.41 |
| June 2005 | $9.75 | $19.52 |
| May 2005 | $9.10 | $18.43 |
| April 2005 | $8.49 | $17.18 |
| March 2005 | $8.49 | $17.18 |
| February 2005 | $8.64 | $17.72 |
| January 2005 | $8.87 | $18.19 |
| December 2004 | $8.88 | $18.20 |
| November 2004 | $8.71 | $18.06 |
| October 2004 | $8.25 | $17.10 |
| September 2004 | $8.35 | $17.32 |
| August 2004 | $8.41 | $17.65 |
| July 2004 | $8.15 | $17.10 |
| June 2004 | $7.96 | $16.71 |
| May 2004 | $8 | $16.99 |
| April 2004 | $7.88 | $16.73 |
| March 2004 | $8.38 | $17.81 |
| February 2004 | $8.14 | $17.47 |
| January 2004 | $8.07 | $17.32 |
| December 2003 | $7.91 | $16.98 |
| November 2003 | $7.61 | $16.70 |
| October 2003 | $7.48 | $16.40 |
| September 2003 | $7.05 | $15.47 |
| August 2003 | $6.68 | $14.65 |
| July 2003 | $6.60 | $14.48 |
| June 2003 | $6.77 | $15.04 |
| May 2003 | $6.84 | $15.39 |
| April 2003 | $6.01 | $13.52 |
| March 2003 | $5.70 | $12.81 |
| February 2003 | $4.93 | $11.09 |
| January 2003 | $4.90 | $11.02 |
| December 2002 | $4.89 | $11 |
| November 2002 | $4.70 | $10.74 |
| October 2002 | $4.55 | $10.40 |
| September 2002 | $3.99 | $9.31 |
| August 2002 | $4.14 | $9.66 |
| July 2002 | $2.98 | $6.96 |
| June 2002 | $7.02 | $16.77 |
| May 2002 | $8.99 | $21.49 |
| April 2002 | $10.64 | $25.43 |
| March 2002 | $10.46 | $25.35 |
| February 2002 | $9.75 | $23.65 |
| January 2002 | $11.01 | $26.70 |
| December 2001 | $11.44 | $27.74 |
| November 2001 | $11.11 | $27.31 |
| October 2001 | $11.51 | $28.28 |
| September 2001 | $11.46 | $28.15 |
| August 2001 | $10.99 | $27.40 |
| July 2001 | $10.81 | $26.94 |
| June 2001 | $11.27 | $28.45 |
| May 2001 | $12 | $30.30 |
| April 2001 | $12.36 | $31.20 |
| March 2001 | $11.92 | $30.11 |
| February 2001 | $11.02 | $28.20 |
| January 2001 | $9.96 | $25.47 |
| December 2000 | $11.36 | $29.06 |
| November 2000 | $10.52 | $27.25 |
| October 2000 | $9.87 | $25.56 |
| September 2000 | $10.53 | $27.50 |
| August 2000 | $9.60 | $25.06 |
| July 2000 | $8.40 | $22.06 |
| June 2000 | $7.55 | $20.19 |
| May 2000 | $8.28 | $22.12 |
| April 2000 | $8.16 | $21.81 |
| March 2000 | $7.30 | $19.88 |
| February 2000 | $6.46 | $17.56 |
| January 2000 | $7.08 | $19.25 |
| December 1999 | $7.17 | $19.50 |
| November 1999 | $7.38 | $20.44 |
| October 1999 | $7.76 | $21.50 |
| September 1999 | $7.78 | $21.56 |
| August 1999 | $8.36 | $23.56 |
| July 1999 | $7.98 | $22.50 |
| June 1999 | $8.45 | $24.19 |
| May 1999 | $9.11 | $26.06 |
| April 1999 | $8.43 | $24.12 |
| March 1999 | $7.98 | $23.19 |
| February 1999 | $8.88 | $25.81 |
| January 1999 | $9.27 | $26.94 |
| December 1998 | $9.55 | $27.75 |
| November 1998 | $9.24 | $27.19 |
| October 1998 | $9.18 | $27 |
| September 1998 | $9.54 | $28.06 |
| August 1998 | $8.89 | $26.50 |
| July 1998 | $8.83 | $26.31 |
| June 1998 | $9.48 | $28.62 |
| May 1998 | $9.42 | $56.88 |
| April 1998 | $9.34 | $56.38 |
| March 1998 | $9.66 | $59 |
| February 1998 | $8.99 | $54.94 |
| January 1998 | $8.78 | $53.62 |
| December 1997 | $9.54 | $58.25 |
| November 1997 | $8.88 | $54.88 |
| October 1997 | $8.15 | $50.38 |
| September 1997 | $8.05 | $49.75 |
| August 1997 | $7.67 | $48.12 |
| July 1997 | $8.19 | $51.38 |
| June 1997 | $8.14 | $51.75 |
| May 1997 | $7.71 | $49 |
| April 1997 | $7.16 | $45.50 |
| March 1997 | $7.34 | $47.38 |
| February 1997 | $7.38 | $47.62 |
| January 1997 | $7.15 | $46.12 |
| December 1996 | $7.11 | $45.88 |
| November 1996 | $7.20 | $47.12 |
| October 1996 | $7.18 | $47 |
| September 1996 | $7.12 | $46.62 |
| August 1996 | $6.87 | $45.62 |
| July 1996 | $6.74 | $44.75 |
| June 1996 | $7.32 | $49.38 |
| May 1996 | $6.97 | $47 |
| April 1996 | $6.92 | $46.62 |
| March 1996 | $7.13 | $48.75 |
| February 1996 | $7.20 | $49.25 |
| January 1996 | $7.51 | $51.38 |
| December 1995 | $7.18 | $49.12 |
| November 1995 | $6.78 | $47 |
| October 1995 | $6.81 | $47.25 |
| September 1995 | $6.54 | $45.38 |
| August 1995 | $6.06 | $42.62 |
| July 1995 | $6.29 | $44.25 |
| June 1995 | $6.46 | $46.12 |
| May 1995 | $6.63 | $47.38 |
| April 1995 | $6.20 | $44.25 |
| March 1995 | $6.07 | $44 |
| February 1995 | $6.24 | $45.25 |
| January 1995 | $6.38 | $46.25 |
| December 1994 | $6.07 | $44 |
| November 1994 | $6.13 | $45.12 |
| October 1994 | $6.03 | $44.38 |
| September 1994 | $5.74 | $42.25 |
| August 1994 | $5.78 | $43.25 |
| July 1994 | $5.72 | $42.75 |
| June 1994 | $5.40 | $41 |
| May 1994 | $5.38 | $40.88 |
| April 1994 | $5.53 | $42 |
| March 1994 | $5.29 | $40.88 |
| February 1994 | $5.34 | $41.25 |
| January 1994 | $5.65 | $43.62 |
| December 1993 | $5.58 | $43.12 |
| November 1993 | $5.39 | $42.25 |
| October 1993 | $5.66 | $44.38 |
| September 1993 | $5.92 | $46.38 |
| August 1993 | $5.95 | $47.25 |
| July 1993 | $5.77 | $45.88 |
| June 1993 | $5.69 | $45.88 |
| May 1993 | $5.48 | $44.12 |
| April 1993 | $5.63 | $45.38 |
| March 1993 | $5.71 | $46.62 |
| February 1993 | $5.72 | $46.75 |
| January 1993 | $5.39 | $44 |
| December 1992 | $5.29 | $43.25 |
| November 1992 | $5.23 | $43.38 |
| October 1992 | $5.13 | $42.50 |
| September 1992 | $5.19 | $43 |
| August 1992 | $5.17 | $43.50 |
| July 1992 | $5.20 | $43.75 |
| June 1992 | $4.86 | $41.50 |
| May 1992 | $4.78 | $40.88 |
| April 1992 | $4.76 | $40.62 |
| March 1992 | $4.52 | $39.25 |
| February 1992 | $4.68 | $40.62 |
| January 1992 | $4.70 | $40.75 |
| December 1991 | $4.96 | $43 |
| November 1991 | $4.66 | $41 |
| October 1991 | $4.52 | $39.75 |
| September 1991 | $4.48 | $39.38 |
| August 1991 | $4.22 | $37.75 |
| July 1991 | $4.01 | $35.88 |
| June 1991 | $3.80 | $34.62 |
| May 1991 | $3.74 | $34 |
| April 1991 | $3.68 | $33.50 |
| March 1991 | $3.84 | $35.50 |
| February 1991 | $3.69 | $34.12 |
| January 1991 | $3.61 | $33.38 |
| December 1990 | $3.68 | $34 |
| November 1990 | $3.52 | $33.12 |
| October 1990 | $3.47 | $32.62 |
| September 1990 | $3.20 | $30.12 |
| August 1990 | $3.11 | $29.88 |
| July 1990 | $3.73 | $35.75 |
| June 1990 | $3.70 | $36.12 |
| May 1990 | $3.68 | $35.88 |
| April 1990 | $3.43 | $33.50 |
| March 1990 | $3.67 | $36.38 |
| February 1990 | $3.68 | $36.50 |
| January 1990 | $3.76 | $37.25 |
| December 1989 | $4.01 | $39.75 |
| November 1989 | $3.78 | $38 |
| October 1989 | $3.66 | $36.75 |
| September 1989 | $3.67 | $36.88 |
| August 1989 | $3.63 | $37 |
| July 1989 | $3.68 | $37.50 |
| June 1989 | $3.52 | $36.50 |
| May 1989 | $3.42 | $35.38 |
| April 1989 | $3.23 | $33.50 |
| March 1989 | $2.98 | $30.88 |
| February 1989 | $2.99 | $31.50 |
| January 1989 | $3.13 | $33 |
| December 1988 | $3.11 | $32.75 |
| November 1988 | $3.06 | $32.75 |
| October 1988 | $3.15 | $33.75 |
| September 1988 | $3.04 | $32.50 |
| August 1988 | $2.87 | $31.25 |
| July 1988 | $2.88 | $31.38 |
| June 1988 | $2.86 | $31.12 |
| May 1988 | $2.82 | $31.25 |
| April 1988 | $2.71 | $30 |
| March 1988 | $2.72 | $30.12 |
| February 1988 | $2.79 | $31.38 |
| January 1988 | $2.85 | $32.12 |
| December 1987 | $2.63 | $29.62 |
| November 1987 | $2.60 | $29.75 |
| October 1987 | $2.64 | $30.25 |
| September 1987 | $2.71 | $31 |
| August 1987 | $2.79 | $32.50 |
| July 1987 | $2.70 | $31.38 |
| June 1987 | $2.71 | $31.50 |
| May 1987 | $2.69 | $31.75 |
| April 1987 | $2.72 | $32.12 |
| March 1987 | $2.77 | $32.75 |
| February 1987 | $2.80 | $33.62 |
| January 1987 | $3.15 | $37.75 |
| December 1986 | $2.88 | $34.50 |
| November 1986 | $2.97 | $36.12 |
| October 1986 | $2.92 | $35.50 |
| September 1986 | $2.84 | $34.50 |
| August 1986 | $3.23 | $39.75 |
| July 1986 | $3.07 | $37.88 |
| June 1986 | $2.84 | $35 |
| May 1986 | $2.53 | $63.25 |
| April 1986 | $2.48 | $62 |
| March 1986 | $2.42 | $60.50 |
| February 1986 | $2.34 | $59.25 |
| January 1986 | $2.13 | $54 |
| December 1985 | $2.09 | $53 |
| November 1985 | $1.93 | $49.75 |
| October 1985 | $1.86 | $47.88 |
| September 1985 | $1.76 | $45.50 |
| August 1985 | $1.82 | $48 |
| July 1985 | $1.79 | $47 |
| June 1985 | $1.88 | $49.38 |
| May 1985 | $1.82 | $47.88 |
| April 1985 | $1.74 | $45.62 |
| March 1985 | $1.66 | $43.75 |
| February 1985 | $1.60 | $42.12 |
| January 1985 | $1.64 | $43.25 |
| December 1984 | $1.59 | $41.75 |
| November 1984 | $1.58 | $41.50 |
| October 1984 | $1.60 | $10.31 |
| September 1984 | $1.61 | $10.38 |
| August 1984 | $1.57 | $10.09 |
| July 1984 | $1.45 | $9.31 |
| June 1984 | $1.44 | $9.28 |
| May 1984 | $1.42 | $9.16 |
| April 1984 | $1.39 | $8.94 |
| March 1984 | $1.36 | $8.72 |
| February 1984 | $1.40 | $9 |
| January 1984 | $1.44 | $9.25 |
| December 1983 | $1.48 | $9.50 |
| November 1983 | $1.48 | $9.53 |
| October 1983 | $1.53 | $9.81 |
| September 1983 | $1.41 | $9.09 |
| August 1983 | $1.32 | $8.50 |
| July 1983 | $1.28 | $8.25 |
| June 1983 | $1.28 | $8.22 |
| May 1983 | $1.30 | $8.34 |
| April 1983 | $1.26 | $8.09 |
| March 1983 | $1.18 | $7.59 |
| February 1983 | $1.24 | $7.94 |
| January 1983 | $1.17 | $7.53 |
| December 1982 | $1.17 | $7.50 |
| November 1982 | $1.13 | $7.28 |
| October 1982 | $1.16 | $7.44 |
| September 1982 | $1.15 | $7.41 |
| August 1982 | $1.17 | $7.50 |
| July 1982 | $1.04 | $6.66 |
| June 1982 | $1.03 | $6.62 |
| May 1982 | $1.08 | $6.94 |
| April 1982 | $1.04 | $6.69 |
| March 1982 | $1.02 | $6.56 |
| February 1982 | $1.01 | $6.50 |
| January 1982 | $1 | $6.44 |
| December 1981 | $0.94 | $6.03 |
| November 1981 | $1.02 | $6.56 |
| October 1981 | $0.99 | $6.34 |
| September 1981 | $0.88 | $5.69 |
| August 1981 | $0.98 | $6.28 |
| July 1981 | $0.94 | $6.03 |
| June 1981 | $0.98 | $6.31 |
| May 1981 | $0.92 | $5.94 |
| April 1981 | $0.89 | $5.75 |
| March 1981 | $0.82 | $5.25 |
| February 1981 | $0.79 | $5.09 |
| January 1981 | $0.82 | $5.25 |
| December 1980 | $0.84 | $5.38 |
| November 1980 | $0.83 | $5.31 |
| October 1980 | $0.85 | $5.44 |
| September 1980 | $0.92 | $5.91 |
| August 1980 | $0.94 | $6.03 |
| July 1980 | $0.96 | $6.19 |
| June 1980 | $0.97 | $6.22 |
| May 1980 | $0.92 | $5.94 |
| April 1980 | $0.91 | $5.84 |
| March 1980 | $0.76 | $4.88 |
| February 1980 | $0.75 | $4.84 |
| January 1980 | $0.80 | $5.12 |
| December 1979 | $0.87 | $5.59 |
| November 1979 | $0.91 | $5.88 |
| October 1979 | $0.86 | $5.50 |
| September 1979 | $0.92 | $5.94 |
| August 1979 | $0.98 | $6.28 |
| July 1979 | $0.95 | $6.12 |
| June 1979 | $0.94 | $6.03 |
| May 1979 | $0.90 | $5.78 |
| April 1979 | $0.88 | $5.66 |
| March 1979 | $0.96 | $6.16 |
| February 1979 | $0.94 | $6.06 |
| January 1979 | $0.95 | $6.12 |
| December 1978 | $0.91 | $5.88 |
| November 1978 | $0.94 | $6.03 |
| October 1978 | $0.92 | $5.91 |
| September 1978 | $0.97 | $6.25 |
| August 1978 | $1.03 | $6.59 |
| July 1978 | $1.02 | $6.53 |
| June 1978 | $0.99 | $6.38 |
| May 1978 | $1 | $6.44 |
| April 1978 | $0.94 | $6.06 |
| March 1978 | $0.96 | $6.16 |
| February 1978 | $1.02 | $6.53 |
| January 1978 | $1 | $6.44 |
| December 1977 | $1.10 | $7.06 |
| November 1977 | $1.11 | $7.16 |
| October 1977 | $1.07 | $6.91 |
| September 1977 | $1.16 | $7.44 |
| August 1977 | $1.17 | $7.53 |
| July 1977 | $1.14 | $7.31 |
| June 1977 | $1.12 | $7.19 |
| May 1977 | $1.07 | $6.91 |
| April 1977 | $1.06 | $6.84 |
| March 1977 | $1.05 | $6.75 |
| February 1977 | $1.08 | $6.94 |
| January 1977 | $1.14 | $7.34 |
| December 1976 | $1.15 | $7.38 |
| November 1976 | $1.12 | $7.19 |
| October 1976 | $1.09 | $7 |
| September 1976 | $1.09 | $7 |
| August 1976 | $1.10 | $7.06 |
| July 1976 | $1.03 | $6.62 |
| June 1976 | $0.95 | $6.09 |
| May 1976 | $0.95 | $6.09 |
| April 1976 | $0.96 | $6.19 |
| March 1976 | $1.03 | $6.62 |
| February 1976 | $0.97 | $6.25 |
| January 1976 | $1.07 | $6.91 |
| December 1975 | $1.03 | $6.59 |
| November 1975 | $1.05 | $6.75 |
| October 1975 | $1.04 | $6.69 |
| September 1975 | $0.93 | $6 |
| August 1975 | $0.90 | $5.81 |
| July 1975 | $0.96 | $6.16 |
| June 1975 | $1.01 | $6.47 |
| May 1975 | $0.86 | $5.50 |
| April 1975 | $0.86 | $5.50 |
| March 1975 | $0.84 | $5.38 |
| February 1975 | $0.84 | $5.41 |
| January 1975 | $0.82 | $5.28 |
| December 1974 | $0.62 | $4 |
| November 1974 | $0.67 | $4.31 |
| October 1974 | $0.68 | $4.38 |
| September 1974 | $0.64 | $4.09 |
| August 1974 | $0.70 | $4.47 |
| July 1974 | $0.78 | $5.03 |
| June 1974 | $0.71 | $4.56 |
| May 1974 | $0.79 | $5.06 |
| April 1974 | $0.86 | $5.56 |
| March 1974 | $0.95 | $6.09 |
| February 1974 | $0.96 | $6.19 |
| January 1974 | $0.98 | $6.28 |
| December 1973 | $0.98 | $6.31 |
| November 1973 | $0.90 | $5.78 |
| October 1973 | $0.97 | $6.25 |
| September 1973 | $1.06 | $6.84 |
| August 1973 | $1.03 | $6.62 |
| July 1973 | $1.08 | $6.94 |
| June 1973 | $1.10 | $7.06 |
| May 1973 | $1.12 | $7.19 |
| April 1973 | $1.10 | $7.06 |
| March 1973 | $1.07 | $6.88 |
| February 1973 | $1.07 | $6.97 |
XEL
List: Contenders
Price: $54.28
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.98%
Payout Ratio: 68.22%
Payout Ratio Range:
Dividend Per Share: 2.19 USD
Earnings Per Share: 3.21 USD
P/E Ratio: 18.38
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 2.0 million
Ebitda: 850.0 millionMarket Capitalization: 29.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: 6.42%
DGR5: 6.31%
DGR10: 6.26%
DGR20: 3.06%