Get 20% lifetime commission for referring investors to digrin.com
here.
Xcel Energy Inc. ( XEL) - Price History
Monthly price history for XEL (Xcel Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $78.77 | $78.77 |
| June 2026 | $80.30 | $80.30 |
| May 2026 | $78.90 | $79.50 |
| April 2026 | $82.33 | $82.95 |
| March 2026 | $78.84 | $79.44 |
| February 2026 | $82.13 | $83.36 |
| January 2026 | $74.94 | $76.06 |
| December 2025 | $72.77 | $73.86 |
| November 2025 | $80.28 | $82.11 |
| October 2025 | $79.36 | $81.17 |
| September 2025 | $78.85 | $80.65 |
| August 2025 | $70.22 | $72.39 |
| July 2025 | $71.24 | $73.44 |
| June 2025 | $66.06 | $68.10 |
| May 2025 | $67.44 | $70.10 |
| April 2025 | $68.02 | $70.70 |
| March 2025 | $68.11 | $70.79 |
| February 2025 | $68.79 | $72.10 |
| January 2025 | $64.12 | $67.20 |
| December 2024 | $63.89 | $67.52 |
| November 2024 | $68.66 | $72.56 |
| October 2024 | $63.22 | $66.81 |
| September 2024 | $61.79 | $65.30 |
| August 2024 | $57.44 | $61.23 |
| July 2024 | $54.68 | $58.28 |
| June 2024 | $50.11 | $53.41 |
| May 2024 | $51.50 | $55.45 |
| April 2024 | $49.90 | $53.73 |
| March 2024 | $49.92 | $53.75 |
| February 2024 | $48.41 | $52.69 |
| January 2024 | $55.01 | $59.87 |
| December 2023 | $56.88 | $61.91 |
| November 2023 | $55.43 | $60.84 |
| October 2023 | $54 | $59.27 |
| September 2023 | $52.14 | $57.22 |
| August 2023 | $51.59 | $57.13 |
| July 2023 | $56.64 | $62.73 |
| June 2023 | $56.14 | $62.17 |
| May 2023 | $58.47 | $65.29 |
| April 2023 | $62.61 | $69.91 |
| March 2023 | $60.40 | $67.44 |
| February 2023 | $57.36 | $64.57 |
| January 2023 | $61.10 | $68.77 |
| December 2022 | $62.29 | $70.11 |
| November 2022 | $61.96 | $70.22 |
| October 2022 | $57.45 | $65.11 |
| September 2022 | $56.47 | $64 |
| August 2022 | $65.09 | $74.25 |
| July 2022 | $64.15 | $73.18 |
| June 2022 | $62.03 | $70.76 |
| May 2022 | $65.57 | $75.34 |
| April 2022 | $63.76 | $73.26 |
| March 2022 | $62.81 | $72.17 |
| February 2022 | $58.20 | $67.33 |
| January 2022 | $60.21 | $69.66 |
| December 2021 | $58.51 | $67.70 |
| November 2021 | $54.71 | $63.73 |
| October 2021 | $55.45 | $64.59 |
| September 2021 | $53.65 | $62.50 |
| August 2021 | $58.61 | $68.75 |
| July 2021 | $58.19 | $68.25 |
| June 2021 | $56.17 | $65.88 |
| May 2021 | $60.03 | $70.88 |
| April 2021 | $60.39 | $71.30 |
| March 2021 | $56.33 | $66.51 |
| February 2021 | $49.26 | $58.59 |
| January 2021 | $53.80 | $63.99 |
| December 2020 | $56.05 | $66.67 |
| November 2020 | $56.26 | $67.36 |
| October 2020 | $58.48 | $70.03 |
| September 2020 | $57.63 | $69.01 |
| August 2020 | $57.66 | $69.47 |
| July 2020 | $57.30 | $69.04 |
| June 2020 | $51.87 | $62.50 |
| May 2020 | $53.61 | $65.03 |
| April 2020 | $52.40 | $63.56 |
| March 2020 | $49.71 | $60.30 |
| February 2020 | $51.05 | $62.32 |
| January 2020 | $56.68 | $69.19 |
| December 2019 | $52.01 | $63.49 |
| November 2019 | $50.04 | $61.49 |
| October 2019 | $51.69 | $63.51 |
| September 2019 | $52.81 | $64.89 |
| August 2019 | $51.93 | $64.22 |
| July 2019 | $48.20 | $59.61 |
| June 2019 | $48.11 | $59.49 |
| May 2019 | $46.05 | $57.34 |
| April 2019 | $45.38 | $56.50 |
| March 2019 | $45.15 | $56.21 |
| February 2019 | $43.75 | $54.86 |
| January 2019 | $41.75 | $52.36 |
| December 2018 | $39.29 | $49.27 |
| November 2018 | $41.50 | $52.45 |
| October 2018 | $38.78 | $49.01 |
| September 2018 | $37.36 | $47.21 |
| August 2018 | $37.72 | $48.05 |
| July 2018 | $36.79 | $46.86 |
| June 2018 | $35.86 | $45.68 |
| May 2018 | $35.42 | $45.52 |
| April 2018 | $36.45 | $46.84 |
| March 2018 | $35.39 | $45.48 |
| February 2018 | $33.38 | $43.28 |
| January 2018 | $35.20 | $45.64 |
| December 2017 | $37.11 | $48.11 |
| November 2017 | $39.51 | $51.61 |
| October 2017 | $37.91 | $49.52 |
| September 2017 | $36.22 | $47.32 |
| August 2017 | $37.62 | $49.50 |
| July 2017 | $35.95 | $47.31 |
| June 2017 | $34.86 | $45.88 |
| May 2017 | $36.13 | $47.91 |
| April 2017 | $33.97 | $45.05 |
| March 2017 | $33.52 | $44.45 |
| February 2017 | $32.69 | $43.71 |
| January 2017 | $30.90 | $41.32 |
| December 2016 | $30.44 | $40.70 |
| November 2016 | $28.93 | $39.01 |
| October 2016 | $30.82 | $41.55 |
| September 2016 | $30.51 | $41.14 |
| August 2016 | $30.42 | $41.36 |
| July 2016 | $32.35 | $43.98 |
| June 2016 | $32.94 | $44.78 |
| May 2016 | $30.19 | $41.37 |
| April 2016 | $29.21 | $40.03 |
| March 2016 | $30.52 | $41.82 |
| February 2016 | $28.61 | $39.54 |
| January 2016 | $27.66 | $38.22 |
| December 2015 | $25.98 | $35.91 |
| November 2015 | $25.57 | $35.66 |
| October 2015 | $25.55 | $35.63 |
| September 2015 | $25.39 | $35.41 |
| August 2015 | $23.95 | $33.73 |
| July 2015 | $24.62 | $34.67 |
| June 2015 | $22.85 | $32.18 |
| May 2015 | $23.94 | $34.05 |
| April 2015 | $23.84 | $33.91 |
| March 2015 | $24.48 | $34.81 |
| February 2015 | $24.58 | $35.28 |
| January 2015 | $26.14 | $37.53 |
| December 2014 | $25.02 | $35.92 |
| November 2014 | $23.44 | $33.94 |
| October 2014 | $23.12 | $33.47 |
| September 2014 | $21 | $30.40 |
| August 2014 | $21.93 | $32.05 |
| July 2014 | $21.07 | $30.80 |
| June 2014 | $22.05 | $32.23 |
| May 2014 | $20.84 | $30.76 |
| April 2014 | $21.59 | $31.87 |
| March 2014 | $20.57 | $30.36 |
| February 2014 | $20.32 | $30.29 |
| January 2014 | $19.40 | $28.91 |
| December 2013 | $18.74 | $27.94 |
| November 2013 | $18.61 | $28.02 |
| October 2013 | $19.17 | $28.86 |
| September 2013 | $18.34 | $27.61 |
| August 2013 | $18.36 | $27.92 |
| July 2013 | $19.69 | $29.95 |
| June 2013 | $18.63 | $28.34 |
| May 2013 | $18.70 | $28.72 |
| April 2013 | $20.70 | $31.79 |
| March 2013 | $19.34 | $29.70 |
| February 2013 | $18.51 | $28.70 |
| January 2013 | $17.92 | $27.78 |
| December 2012 | $17.23 | $26.71 |
| November 2012 | $17.28 | $27.05 |
| October 2012 | $18.04 | $28.25 |
| September 2012 | $17.70 | $27.71 |
| August 2012 | $17.64 | $27.89 |
| July 2012 | $18.53 | $29.30 |
| June 2012 | $17.97 | $28.41 |
| May 2012 | $17.56 | $28.02 |
| April 2012 | $16.96 | $27.06 |
| March 2012 | $16.59 | $26.47 |
| February 2012 | $16.44 | $26.49 |
| January 2012 | $16.50 | $26.60 |
| December 2011 | $17.15 | $27.64 |
| November 2011 | $16.16 | $26.29 |
| October 2011 | $15.89 | $25.85 |
| September 2011 | $15.17 | $24.69 |
| August 2011 | $15 | $24.67 |
| July 2011 | $14.60 | $24 |
| June 2011 | $14.78 | $24.30 |
| May 2011 | $14.89 | $24.74 |
| April 2011 | $14.64 | $24.33 |
| March 2011 | $14.38 | $23.89 |
| February 2011 | $14.25 | $23.94 |
| January 2011 | $14.03 | $23.57 |
| December 2010 | $14.02 | $23.55 |
| November 2010 | $13.84 | $23.50 |
| October 2010 | $14.05 | $23.86 |
| September 2010 | $13.53 | $22.97 |
| August 2010 | $13 | $22.31 |
| July 2010 | $12.81 | $21.99 |
| June 2010 | $12.01 | $20.61 |
| May 2010 | $11.80 | $20.49 |
| April 2010 | $12.52 | $21.75 |
| March 2010 | $12.20 | $21.20 |
| February 2010 | $11.84 | $20.81 |
| January 2010 | $11.83 | $20.78 |
| December 2009 | $12.08 | $21.22 |
| November 2009 | $11.44 | $20.32 |
| October 2009 | $10.61 | $18.86 |
| September 2009 | $10.83 | $19.24 |
| August 2009 | $10.98 | $19.75 |
| July 2009 | $11.08 | $19.94 |
| June 2009 | $10.23 | $18.41 |
| May 2009 | $9.40 | $17.15 |
| April 2009 | $10.11 | $18.44 |
| March 2009 | $10.22 | $18.63 |
| February 2009 | $9.60 | $17.74 |
| January 2009 | $10 | $18.46 |
| December 2008 | $10.04 | $18.55 |
| November 2008 | $10.05 | $18.81 |
| October 2008 | $9.31 | $17.42 |
| September 2008 | $10.68 | $19.99 |
| August 2008 | $10.83 | $20.51 |
| July 2008 | $10.60 | $20.06 |
| June 2008 | $10.60 | $20.07 |
| May 2008 | $11.12 | $21.31 |
| April 2008 | $10.86 | $20.80 |
| March 2008 | $10.42 | $19.95 |
| February 2008 | $10.23 | $19.82 |
| January 2008 | $10.71 | $20.75 |
| December 2007 | $11.65 | $22.57 |
| November 2007 | $11.81 | $23.11 |
| October 2007 | $11.52 | $22.55 |
| September 2007 | $11.01 | $21.54 |
| August 2007 | $10.42 | $20.61 |
| July 2007 | $10.26 | $20.30 |
| June 2007 | $10.35 | $20.47 |
| May 2007 | $11.47 | $22.95 |
| April 2007 | $12.04 | $24.09 |
| March 2007 | $12.34 | $24.69 |
| February 2007 | $11.71 | $23.63 |
| January 2007 | $11.56 | $23.33 |
| December 2006 | $11.42 | $23.06 |
| November 2006 | $11.27 | $22.96 |
| October 2006 | $10.83 | $22.07 |
| September 2006 | $10.13 | $20.65 |
| August 2006 | $10.10 | $20.80 |
| July 2006 | $9.73 | $20.04 |
| June 2006 | $9.31 | $19.18 |
| May 2006 | $9.01 | $18.77 |
| April 2006 | $9.04 | $18.84 |
| March 2006 | $8.71 | $18.15 |
| February 2006 | $8.80 | $18.56 |
| January 2006 | $9.21 | $19.42 |
| December 2005 | $8.75 | $18.46 |
| November 2005 | $8.68 | $18.51 |
| October 2005 | $8.59 | $18.33 |
| September 2005 | $9.19 | $19.61 |
| August 2005 | $8.92 | $19.24 |
| July 2005 | $9 | $19.41 |
| June 2005 | $9.05 | $19.52 |
| May 2005 | $8.45 | $18.43 |
| April 2005 | $7.88 | $17.18 |
| March 2005 | $7.88 | $17.18 |
| February 2005 | $8.02 | $17.72 |
| January 2005 | $8.24 | $18.19 |
| December 2004 | $8.24 | $18.20 |
| November 2004 | $8.09 | $18.06 |
| October 2004 | $7.66 | $17.10 |
| September 2004 | $7.76 | $17.32 |
| August 2004 | $7.81 | $17.65 |
| July 2004 | $7.57 | $17.10 |
| June 2004 | $7.39 | $16.71 |
| May 2004 | $7.42 | $16.99 |
| April 2004 | $7.31 | $16.73 |
| March 2004 | $7.78 | $17.81 |
| February 2004 | $7.56 | $17.47 |
| January 2004 | $7.49 | $17.32 |
| December 2003 | $7.34 | $16.98 |
| November 2003 | $7.06 | $16.70 |
| October 2003 | $6.94 | $16.40 |
| September 2003 | $6.54 | $15.47 |
| August 2003 | $6.20 | $14.65 |
| July 2003 | $6.13 | $14.48 |
| June 2003 | $6.28 | $15.04 |
| May 2003 | $6.35 | $15.39 |
| April 2003 | $5.58 | $13.52 |
| March 2003 | $5.29 | $12.81 |
| February 2003 | $4.58 | $11.09 |
| January 2003 | $4.55 | $11.02 |
| December 2002 | $4.54 | $11 |
| November 2002 | $4.36 | $10.74 |
| October 2002 | $4.22 | $10.40 |
| September 2002 | $3.70 | $9.31 |
| August 2002 | $3.84 | $9.66 |
| July 2002 | $2.77 | $6.96 |
| June 2002 | $6.51 | $16.77 |
| May 2002 | $8.35 | $21.49 |
| April 2002 | $9.88 | $25.43 |
| March 2002 | $9.70 | $25.35 |
| February 2002 | $9.05 | $23.65 |
| January 2002 | $10.22 | $26.70 |
| December 2001 | $10.62 | $27.74 |
| November 2001 | $10.31 | $27.31 |
| October 2001 | $10.68 | $28.28 |
| September 2001 | $10.63 | $28.15 |
| August 2001 | $10.20 | $27.40 |
| July 2001 | $10.03 | $26.94 |
| June 2001 | $10.46 | $28.45 |
| May 2001 | $11.14 | $30.30 |
| April 2001 | $11.47 | $31.20 |
| March 2001 | $11.07 | $30.11 |
| February 2001 | $10.23 | $28.20 |
| January 2001 | $9.24 | $25.47 |
| December 2000 | $10.54 | $29.06 |
| November 2000 | $9.76 | $27.25 |
| October 2000 | $9.16 | $25.56 |
| September 2000 | $9.78 | $27.52 |
| August 2000 | $8.91 | $25.08 |
| July 2000 | $7.79 | $22.06 |
| June 2000 | $7.01 | $20.19 |
| May 2000 | $7.68 | $22.12 |
| April 2000 | $7.57 | $21.81 |
| March 2000 | $6.78 | $19.88 |
| February 2000 | $5.99 | $17.56 |
| January 2000 | $6.57 | $19.25 |
| December 1999 | $6.65 | $19.50 |
| November 1999 | $6.84 | $20.44 |
| October 1999 | $7.20 | $21.50 |
| September 1999 | $7.22 | $21.56 |
| August 1999 | $7.76 | $23.56 |
| July 1999 | $7.41 | $22.50 |
| June 1999 | $7.85 | $24.19 |
| May 1999 | $8.45 | $26.06 |
| April 1999 | $7.82 | $24.12 |
| March 1999 | $7.41 | $23.19 |
| February 1999 | $8.24 | $25.81 |
| January 1999 | $8.60 | $26.94 |
| December 1998 | $8.86 | $27.75 |
| November 1998 | $8.57 | $27.19 |
| October 1998 | $8.52 | $27 |
| September 1998 | $8.85 | $28.06 |
| August 1998 | $8.25 | $26.50 |
| July 1998 | $8.19 | $26.31 |
| June 1998 | $8.80 | $28.62 |
| May 1998 | $8.74 | $56.88 |
| April 1998 | $8.67 | $56.38 |
| March 1998 | $8.96 | $59 |
| February 1998 | $8.35 | $54.94 |
| January 1998 | $8.15 | $53.62 |
| December 1997 | $8.85 | $58.25 |
| November 1997 | $8.24 | $54.88 |
| October 1997 | $7.56 | $50.38 |
| September 1997 | $7.47 | $49.75 |
| August 1997 | $7.12 | $48.12 |
| July 1997 | $7.60 | $51.38 |
| June 1997 | $7.56 | $51.75 |
| May 1997 | $7.15 | $49 |
| April 1997 | $6.64 | $45.50 |
| March 1997 | $6.82 | $47.38 |
| February 1997 | $6.85 | $47.62 |
| January 1997 | $6.64 | $46.12 |
| December 1996 | $6.60 | $45.88 |
| November 1996 | $6.68 | $47.12 |
| October 1996 | $6.66 | $47 |
| September 1996 | $6.61 | $46.62 |
| August 1996 | $6.37 | $45.62 |
| July 1996 | $6.25 | $44.75 |
| June 1996 | $6.80 | $49.38 |
| May 1996 | $6.47 | $47 |
| April 1996 | $6.42 | $46.62 |
| March 1996 | $6.62 | $48.75 |
| February 1996 | $6.68 | $49.25 |
| January 1996 | $6.97 | $51.38 |
| December 1995 | $6.67 | $49.12 |
| November 1995 | $6.29 | $47 |
| October 1995 | $6.32 | $47.25 |
| September 1995 | $6.07 | $45.38 |
| August 1995 | $5.62 | $42.62 |
| July 1995 | $5.84 | $44.25 |
| June 1995 | $5.99 | $46.12 |
| May 1995 | $6.16 | $47.38 |
| April 1995 | $5.75 | $44.25 |
| March 1995 | $5.63 | $44 |
| February 1995 | $5.79 | $45.25 |
| January 1995 | $5.92 | $46.25 |
| December 1994 | $5.63 | $44 |
| November 1994 | $5.69 | $45.12 |
| October 1994 | $5.60 | $44.38 |
| September 1994 | $5.33 | $42.25 |
| August 1994 | $5.37 | $43.25 |
| July 1994 | $5.31 | $42.75 |
| June 1994 | $5.01 | $41 |
| May 1994 | $4.99 | $40.88 |
| April 1994 | $5.13 | $42 |
| March 1994 | $4.91 | $40.88 |
| February 1994 | $4.96 | $41.25 |
| January 1994 | $5.24 | $43.62 |
| December 1993 | $5.18 | $43.12 |
| November 1993 | $5 | $42.25 |
| October 1993 | $5.25 | $44.38 |
| September 1993 | $5.49 | $46.38 |
| August 1993 | $5.52 | $47.25 |
| July 1993 | $5.36 | $45.88 |
| June 1993 | $5.28 | $45.88 |
| May 1993 | $5.08 | $44.12 |
| April 1993 | $5.22 | $45.38 |
| March 1993 | $5.30 | $46.62 |
| February 1993 | $5.31 | $46.75 |
| January 1993 | $5 | $44 |
| December 1992 | $4.91 | $43.25 |
| November 1992 | $4.86 | $43.38 |
| October 1992 | $4.76 | $42.50 |
| September 1992 | $4.81 | $43 |
| August 1992 | $4.80 | $43.50 |
| July 1992 | $4.83 | $43.75 |
| June 1992 | $4.51 | $41.50 |
| May 1992 | $4.44 | $40.88 |
| April 1992 | $4.41 | $40.62 |
| March 1992 | $4.20 | $39.25 |
| February 1992 | $4.34 | $40.62 |
| January 1992 | $4.36 | $40.75 |
| December 1991 | $4.60 | $43 |
| November 1991 | $4.32 | $41 |
| October 1991 | $4.19 | $39.75 |
| September 1991 | $4.15 | $39.38 |
| August 1991 | $3.92 | $37.75 |
| July 1991 | $3.72 | $35.88 |
| June 1991 | $3.53 | $34.62 |
| May 1991 | $3.47 | $34 |
| April 1991 | $3.42 | $33.50 |
| March 1991 | $3.56 | $35.50 |
| February 1991 | $3.42 | $34.12 |
| January 1991 | $3.35 | $33.38 |
| December 1990 | $3.41 | $34 |
| November 1990 | $3.27 | $33.12 |
| October 1990 | $3.22 | $32.62 |
| September 1990 | $2.97 | $30.12 |
| August 1990 | $2.89 | $29.88 |
| July 1990 | $3.46 | $35.75 |
| June 1990 | $3.44 | $36.12 |
| May 1990 | $3.41 | $35.88 |
| April 1990 | $3.19 | $33.50 |
| March 1990 | $3.41 | $36.38 |
| February 1990 | $3.42 | $36.50 |
| January 1990 | $3.49 | $37.25 |
| December 1989 | $3.72 | $39.75 |
| November 1989 | $3.51 | $38 |
| October 1989 | $3.40 | $36.75 |
| September 1989 | $3.41 | $36.88 |
| August 1989 | $3.37 | $37 |
| July 1989 | $3.41 | $37.50 |
| June 1989 | $3.27 | $36.50 |
| May 1989 | $3.17 | $35.38 |
| April 1989 | $3 | $33.50 |
| March 1989 | $2.77 | $30.88 |
| February 1989 | $2.78 | $31.50 |
| January 1989 | $2.91 | $33 |
| December 1988 | $2.88 | $32.75 |
| November 1988 | $2.84 | $32.75 |
| October 1988 | $2.92 | $33.75 |
| September 1988 | $2.82 | $32.50 |
| August 1988 | $2.66 | $31.25 |
| July 1988 | $2.68 | $31.38 |
| June 1988 | $2.65 | $31.12 |
| May 1988 | $2.62 | $31.25 |
| April 1988 | $2.52 | $30 |
| March 1988 | $2.53 | $30.12 |
| February 1988 | $2.59 | $31.38 |
| January 1988 | $2.65 | $32.12 |
| December 1987 | $2.44 | $29.62 |
| November 1987 | $2.41 | $29.75 |
| October 1987 | $2.45 | $30.25 |
| September 1987 | $2.51 | $31 |
| August 1987 | $2.59 | $32.50 |
| July 1987 | $2.50 | $31.38 |
| June 1987 | $2.51 | $31.50 |
| May 1987 | $2.49 | $31.75 |
| April 1987 | $2.52 | $32.12 |
| March 1987 | $2.57 | $32.75 |
| February 1987 | $2.60 | $33.62 |
| January 1987 | $2.92 | $37.75 |
| December 1986 | $2.67 | $34.50 |
| November 1986 | $2.76 | $36.12 |
| October 1986 | $2.71 | $35.50 |
| September 1986 | $2.64 | $34.50 |
| August 1986 | $2.99 | $39.75 |
| July 1986 | $2.85 | $37.88 |
| June 1986 | $2.64 | $35 |
| May 1986 | $2.35 | $63.25 |
| April 1986 | $2.30 | $62 |
| March 1986 | $2.25 | $60.50 |
| February 1986 | $2.17 | $59.25 |
| January 1986 | $1.98 | $54 |
| December 1985 | $1.94 | $53 |
| November 1985 | $1.79 | $49.75 |
| October 1985 | $1.72 | $47.88 |
| September 1985 | $1.64 | $45.50 |
| August 1985 | $1.69 | $48 |
| July 1985 | $1.66 | $47 |
| June 1985 | $1.74 | $49.38 |
| May 1985 | $1.69 | $47.88 |
| April 1985 | $1.61 | $45.62 |
| March 1985 | $1.54 | $43.75 |
| February 1985 | $1.49 | $42.12 |
| January 1985 | $1.53 | $43.25 |
| December 1984 | $1.47 | $41.75 |
| November 1984 | $1.46 | $41.50 |
| October 1984 | $1.46 | $41.25 |
| September 1984 | $1.46 | $41.50 |
| August 1984 | $1.42 | $40.38 |
| July 1984 | $1.32 | $37.25 |
| June 1984 | $1.31 | $37.12 |
| May 1984 | $1.29 | $36.62 |
| April 1984 | $1.26 | $35.75 |
| March 1984 | $1.23 | $34.88 |
| February 1984 | $1.27 | $36 |
| January 1984 | $1.31 | $37 |
| December 1983 | $1.34 | $38 |
| November 1983 | $1.34 | $38.12 |
| October 1983 | $1.38 | $39.25 |
| September 1983 | $1.28 | $36.38 |
| August 1983 | $1.20 | $34 |
| July 1983 | $1.16 | $33 |
| June 1983 | $1.16 | $32.88 |
| May 1983 | $1.18 | $33.38 |
| April 1983 | $1.14 | $32.38 |
| March 1983 | $1.07 | $30.38 |
| February 1983 | $1.12 | $31.75 |
| January 1983 | $1.06 | $30.12 |
| December 1982 | $1.06 | $30 |
| November 1982 | $1.03 | $29.12 |
| October 1982 | $1.05 | $29.75 |
| September 1982 | $1.05 | $29.62 |
| August 1982 | $1.06 | $30 |
| July 1982 | $0.94 | $26.62 |
| June 1982 | $0.94 | $26.50 |
| May 1982 | $0.98 | $27.75 |
| April 1982 | $0.94 | $26.75 |
| March 1982 | $0.93 | $26.25 |
| February 1982 | $0.92 | $26 |
| January 1982 | $0.91 | $25.75 |
| December 1981 | $0.85 | $24.12 |
| November 1981 | $0.93 | $26.25 |
| October 1981 | $0.90 | $25.38 |
| September 1981 | $0.80 | $22.75 |
| August 1981 | $0.89 | $25.12 |
| July 1981 | $0.85 | $24.12 |
| June 1981 | $0.89 | $25.25 |
| May 1981 | $0.84 | $23.75 |
| April 1981 | $0.81 | $23 |
| March 1981 | $0.74 | $21 |
| February 1981 | $0.72 | $20.38 |
| January 1981 | $0.74 | $21 |
| December 1980 | $0.76 | $21.50 |
| November 1980 | $0.75 | $21.25 |
| October 1980 | $0.77 | $21.75 |
| September 1980 | $0.83 | $23.62 |
| August 1980 | $0.85 | $24.12 |
| July 1980 | $0.87 | $24.75 |
| June 1980 | $0.88 | $24.88 |
| May 1980 | $0.84 | $23.75 |
| April 1980 | $0.82 | $23.38 |
| March 1980 | $0.69 | $19.50 |
| February 1980 | $0.68 | $19.38 |
| January 1980 | $0.72 | $20.50 |
| December 1979 | $0.79 | $22.38 |
| November 1979 | $0.83 | $23.50 |
| October 1979 | $0.78 | $22 |
| September 1979 | $0.84 | $23.75 |
| August 1979 | $0.89 | $25.12 |
| July 1979 | $0.86 | $24.50 |
| June 1979 | $0.85 | $24.12 |
| May 1979 | $0.82 | $23.12 |
| April 1979 | $0.80 | $22.62 |
| March 1979 | $0.87 | $24.62 |
| February 1979 | $0.86 | $24.25 |
| January 1979 | $0.86 | $24.50 |
| December 1978 | $0.83 | $23.50 |
| November 1978 | $0.85 | $24.12 |
| October 1978 | $0.83 | $23.62 |
| September 1978 | $0.88 | $25 |
| August 1978 | $0.93 | $26.38 |
| July 1978 | $0.92 | $26.12 |
| June 1978 | $0.90 | $25.50 |
| May 1978 | $0.91 | $25.75 |
| April 1978 | $0.86 | $24.25 |
| March 1978 | $0.87 | $24.62 |
| February 1978 | $0.92 | $26.12 |
| January 1978 | $0.91 | $25.75 |
| December 1977 | $1 | $28.25 |
| November 1977 | $1.01 | $28.62 |
| October 1977 | $0.98 | $27.62 |
| September 1977 | $1.05 | $29.75 |
| August 1977 | $1.06 | $30.12 |
| July 1977 | $1.03 | $29.25 |
| June 1977 | $1.02 | $28.75 |
| May 1977 | $0.98 | $27.62 |
| April 1977 | $0.97 | $27.38 |
| March 1977 | $0.95 | $27 |
| February 1977 | $0.98 | $27.75 |
| January 1977 | $1.04 | $29.38 |
| December 1976 | $1.04 | $29.50 |
| November 1976 | $1.02 | $28.75 |
| October 1976 | $0.99 | $28 |
| September 1976 | $0.99 | $28 |
| August 1976 | $1 | $28.25 |
| July 1976 | $0.94 | $26.50 |
| June 1976 | $0.86 | $24.38 |
| May 1976 | $0.86 | $24.38 |
| April 1976 | $0.87 | $24.75 |
| March 1976 | $0.94 | $26.50 |
| February 1976 | $0.88 | $25 |
| January 1976 | $0.98 | $27.62 |
| December 1975 | $0.93 | $26.38 |
| November 1975 | $0.95 | $27 |
| October 1975 | $0.94 | $26.75 |
| September 1975 | $0.85 | $24 |
| August 1975 | $0.82 | $23.25 |
| July 1975 | $0.87 | $24.62 |
| June 1975 | $0.91 | $25.88 |
| May 1975 | $0.78 | $22 |
| April 1975 | $0.78 | $22 |
| March 1975 | $0.76 | $21.50 |
| February 1975 | $0.76 | $21.62 |
| January 1975 | $0.75 | $21.12 |
| December 1974 | $0.56 | $16 |
| November 1974 | $0.61 | $17.25 |
| October 1974 | $0.62 | $17.50 |
| September 1974 | $0.58 | $16.38 |
| August 1974 | $0.63 | $17.88 |
| July 1974 | $0.71 | $20.12 |
| June 1974 | $0.64 | $18.25 |
| May 1974 | $0.72 | $20.25 |
| April 1974 | $0.78 | $22.25 |
| March 1974 | $0.86 | $24.38 |
| February 1974 | $0.87 | $24.75 |
| January 1974 | $0.89 | $25.12 |
| December 1973 | $0.89 | $25.25 |
| November 1973 | $0.82 | $23.12 |
| October 1973 | $0.88 | $25 |
| September 1973 | $0.97 | $27.38 |
| August 1973 | $0.94 | $26.50 |
| July 1973 | $0.98 | $27.75 |
| June 1973 | $1 | $28.25 |
| May 1973 | $1.02 | $28.75 |
| April 1973 | $1 | $28.25 |
| March 1973 | $0.97 | $27.50 |
| February 1973 | $0.97 | $27.88 |
XEL
List: Contenders
Price: $78.77
52 week price:
Dividend Yield: 2.84%
5-year range yield:
Forward Dividend Yield: 3.01%
Payout Ratio: 65.37%
Payout Ratio Range:
Dividend Per Share: 2.37 USD
Earnings Per Share: 3.47 USD
P/E Ratio: 23.21
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 2.0 million
Ebitda: 850.0 millionMarket Capitalization: 51.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.75%
DGR5: 6.00%
DGR10: 6.07%
DGR20: 5.04%