Intersect ENT, Inc. - Price History
Stock symbol XENT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XENT (Intersect ENT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.24 | $28.24 |
| June 2023 | $28.24 | $28.24 |
| May 2023 | $28.24 | $28.24 |
| April 2023 | $28.24 | $28.24 |
| March 2023 | $28.24 | $28.24 |
| February 2023 | $28.24 | $28.24 |
| January 2023 | $28.24 | $28.24 |
| December 2022 | $28.24 | $28.24 |
| November 2022 | $28.24 | $28.24 |
| October 2022 | $28.24 | $28.24 |
| September 2022 | $28.24 | $28.24 |
| August 2022 | $28.24 | $28.24 |
| July 2022 | $28.24 | $28.24 |
| June 2022 | $28.24 | $28.24 |
| May 2022 | $28.24 | $28.24 |
| April 2022 | $27.37 | $27.37 |
| March 2022 | $28.01 | $28.01 |
| February 2022 | $27.26 | $27.26 |
| January 2022 | $27.40 | $27.40 |
| December 2021 | $27.31 | $27.31 |
| November 2021 | $26.77 | $26.77 |
| October 2021 | $26.97 | $26.97 |
| September 2021 | $27.20 | $27.20 |
| August 2021 | $27.21 | $27.21 |
| July 2021 | $23.35 | $23.35 |
| June 2021 | $17.09 | $17.09 |
| May 2021 | $17.65 | $17.65 |
| April 2021 | $21.81 | $21.81 |
| March 2021 | $20.88 | $20.88 |
| February 2021 | $22.81 | $22.81 |
| January 2021 | $22.47 | $22.47 |
| December 2020 | $22.90 | $22.90 |
| November 2020 | $19.13 | $19.13 |
| October 2020 | $15.50 | $15.50 |
| September 2020 | $16.31 | $16.31 |
| August 2020 | $20.08 | $20.08 |
| July 2020 | $17.19 | $17.19 |
| June 2020 | $13.54 | $13.54 |
| May 2020 | $11.15 | $11.15 |
| April 2020 | $11.48 | $11.48 |
| March 2020 | $11.85 | $11.85 |
| February 2020 | $23.86 | $23.86 |
| January 2020 | $25.84 | $25.84 |
| December 2019 | $24.90 | $24.90 |
| November 2019 | $21.68 | $21.68 |
| October 2019 | $17.82 | $17.82 |
| September 2019 | $17.01 | $17.01 |
| August 2019 | $16.38 | $16.38 |
| July 2019 | $19.77 | $19.77 |
| June 2019 | $22.76 | $22.76 |
| May 2019 | $23.58 | $23.58 |
| April 2019 | $32.49 | $32.49 |
| March 2019 | $32.15 | $32.15 |
| February 2019 | $33.99 | $33.99 |
| January 2019 | $29.67 | $29.67 |
| December 2018 | $28.18 | $28.18 |
| November 2018 | $30.01 | $30.01 |
| October 2018 | $28.06 | $28.06 |
| September 2018 | $28.75 | $28.75 |
| August 2018 | $29.30 | $29.30 |
| July 2018 | $32.35 | $32.35 |
| June 2018 | $37.45 | $37.45 |
| May 2018 | $42.65 | $42.65 |
| April 2018 | $39.95 | $39.95 |
| March 2018 | $39.30 | $39.30 |
| February 2018 | $36.85 | $36.85 |
| January 2018 | $37.35 | $37.35 |
| December 2017 | $32.40 | $32.40 |
| November 2017 | $30.55 | $30.55 |
| October 2017 | $29.65 | $29.65 |
| September 2017 | $31.15 | $31.15 |
| August 2017 | $30.90 | $30.90 |
| July 2017 | $27.40 | $27.40 |
| June 2017 | $27.95 | $27.95 |
| May 2017 | $25.30 | $25.30 |
| April 2017 | $19 | $19 |
| March 2017 | $17.15 | $17.15 |
| February 2017 | $13.60 | $13.60 |
| January 2017 | $13.50 | $13.50 |
| December 2016 | $12.10 | $12.10 |
| November 2016 | $10.40 | $10.40 |
| October 2016 | $14.60 | $14.60 |
| September 2016 | $15.84 | $15.84 |
| August 2016 | $15.76 | $15.76 |
| July 2016 | $15.84 | $15.84 |
| June 2016 | $12.93 | $12.93 |
| May 2016 | $13.13 | $13.13 |
| April 2016 | $20.05 | $20.05 |
| March 2016 | $19 | $19 |
| February 2016 | $18.08 | $18.08 |
| January 2016 | $17.83 | $17.83 |
| December 2015 | $22.50 | $22.50 |
| November 2015 | $19.71 | $19.71 |
| October 2015 | $19.16 | $19.16 |
| September 2015 | $23.40 | $23.40 |
| August 2015 | $25.46 | $25.46 |
| July 2015 | $29.67 | $29.67 |
| June 2015 | $28.63 | $28.63 |
| May 2015 | $23.74 | $23.74 |
| April 2015 | $25.09 | $25.09 |
| March 2015 | $25.83 | $25.83 |
| February 2015 | $26.41 | $26.41 |
| January 2015 | $21.07 | $21.07 |
| December 2014 | $18.55 | $18.55 |
| November 2014 | $17.30 | $17.30 |
| October 2014 | $18.99 | $18.99 |
| September 2014 | $15.50 | $15.50 |
| August 2014 | $16.20 | $16.20 |
| July 2014 | $12.35 | $12.35 |
XENT
Price: $28.24
52 week price:
Earnings Per Share: -1.68 USD
P/E Ratio: -10.17
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 121718
Ebitda: -4.2 millionMarket Capitalization: 911.2 million