Xeris Biopharma Holdings, Inc. - Price History
Monthly price history for XERS (Xeris Biopharma Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.89 | $1.89 |
| April 2024 | $1.75 | $1.75 |
| March 2024 | $2.21 | $2.21 |
| February 2024 | $3.08 | $3.08 |
| January 2024 | $2.46 | $2.46 |
| December 2023 | $2.35 | $2.35 |
| November 2023 | $1.86 | $1.86 |
| October 2023 | $1.83 | $1.83 |
| September 2023 | $1.86 | $1.86 |
| August 2023 | $2.27 | $2.27 |
| July 2023 | $2.61 | $2.61 |
| June 2023 | $2.62 | $2.62 |
| May 2023 | $2.56 | $2.56 |
| April 2023 | $2.26 | $2.26 |
| March 2023 | $1.63 | $1.63 |
| February 2023 | $1.38 | $1.38 |
| January 2023 | $1.24 | $1.24 |
| December 2022 | $1.33 | $1.33 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $1.60 | $1.60 |
| September 2022 | $1.56 | $1.56 |
| August 2022 | $1.67 | $1.67 |
| July 2022 | $1.42 | $1.42 |
| June 2022 | $1.54 | $1.54 |
| May 2022 | $2.21 | $2.21 |
| April 2022 | $2.44 | $2.44 |
| March 2022 | $2.56 | $2.56 |
| February 2022 | $2.38 | $2.38 |
| January 2022 | $2.11 | $2.11 |
| December 2021 | $2.93 | $2.93 |
| November 2021 | $2.09 | $2.09 |
| October 2021 | $1.86 | $1.86 |
| September 2021 | $2.45 | $2.45 |
| August 2021 | $2.76 | $2.76 |
| July 2021 | $3.07 | $3.07 |
| June 2021 | $4.07 | $4.07 |
| May 2021 | $3.12 | $3.12 |
| April 2021 | $3.83 | $3.83 |
| March 2021 | $4.51 | $4.51 |
| February 2021 | $5.45 | $5.45 |
| January 2021 | $5.08 | $5.08 |
| December 2020 | $4.92 | $4.92 |
| November 2020 | $4.36 | $4.36 |
| October 2020 | $4.73 | $4.73 |
| September 2020 | $5.93 | $5.93 |
| August 2020 | $4.70 | $4.70 |
| July 2020 | $2.86 | $2.86 |
| June 2020 | $2.66 | $2.66 |
| May 2020 | $5.14 | $5.14 |
| April 2020 | $2.70 | $2.70 |
| March 2020 | $1.95 | $1.95 |
| February 2020 | $3.56 | $3.56 |
| January 2020 | $6.37 | $6.37 |
| December 2019 | $7.05 | $7.05 |
| November 2019 | $8.93 | $8.93 |
| October 2019 | $8.18 | $8.18 |
| September 2019 | $9.83 | $9.83 |
| August 2019 | $11.59 | $11.59 |
| July 2019 | $11.70 | $11.70 |
| June 2019 | $11.44 | $11.44 |
| May 2019 | $10.97 | $10.97 |
| April 2019 | $10.20 | $10.20 |
| March 2019 | $10.04 | $10.04 |
| February 2019 | $10.01 | $10.01 |
| January 2019 | $13.88 | $13.88 |
| December 2018 | $17 | $17 |
| November 2018 | $20.81 | $20.81 |
| October 2018 | $21.92 | $21.92 |
| September 2018 | $17.58 | $17.58 |
| August 2018 | $25.70 | $25.70 |
| July 2018 | $18.20 | $18.20 |
| June 2018 | $18.98 | $18.98 |
XERS
Price: $1.89
52 week price:
Earnings Per Share: -0.45 USD
P/E Ratio: -6.24
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 485000
Market Capitalization: 266.2 million