SPDR Series Trust SPDR S&P Oil - Price History
Monthly price history for XES (SPDR Series Trust SPDR S&P Oil )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $88.58 | $88.58 |
| April 2024 | $88.52 | $88.52 |
| March 2024 | $93.09 | $93.09 |
| February 2024 | $81.76 | $81.93 |
| January 2024 | $81.42 | $81.59 |
| December 2023 | $84.33 | $84.51 |
| November 2023 | $83.16 | $83.53 |
| October 2023 | $87.07 | $87.46 |
| September 2023 | $95.36 | $95.78 |
| August 2023 | $92.44 | $93 |
| July 2023 | $93.80 | $94.37 |
| June 2023 | $77.70 | $78.17 |
| May 2023 | $66.56 | $67.10 |
| April 2023 | $73.19 | $73.78 |
| March 2023 | $74.61 | $75.21 |
| February 2023 | $84.53 | $85.28 |
| January 2023 | $86.80 | $87.57 |
| December 2022 | $79.04 | $79.75 |
| November 2022 | $77.89 | $78.68 |
| October 2022 | $77.73 | $78.52 |
| September 2022 | $54.63 | $55.18 |
| August 2022 | $62.20 | $62.90 |
| July 2022 | $63.26 | $63.97 |
| June 2022 | $59.02 | $59.68 |
| May 2022 | $75.83 | $76.76 |
| April 2022 | $69.31 | $70.16 |
| March 2022 | $74.13 | $75.04 |
| February 2022 | $63.35 | $64.19 |
| January 2022 | $57.42 | $58.18 |
| December 2021 | $48.79 | $49.43 |
| November 2021 | $47.51 | $48.19 |
| October 2021 | $56.38 | $57.19 |
| September 2021 | $53.65 | $54.42 |
| August 2021 | $50.73 | $51.52 |
| July 2021 | $52.16 | $52.97 |
| June 2021 | $61.01 | $61.96 |
| May 2021 | $57.70 | $58.66 |
| April 2021 | $49.68 | $50.51 |
| March 2021 | $52.37 | $53.24 |
| February 2021 | $56.06 | $57.71 |
| January 2021 | $46.93 | $48.31 |
| December 2020 | $43.56 | $44.84 |
| November 2020 | $37.89 | $39.06 |
| October 2020 | $26.54 | $27.36 |
| September 2020 | $27.12 | $27.96 |
| August 2020 | $33.41 | $34.53 |
| July 2020 | $32.98 | $34.08 |
| June 2020 | $32 | $33.07 |
| May 2020 | $31.27 | $32.48 |
| April 2020 | $28.13 | $29.22 |
| March 2020 | $21.83 | $22.68 |
| February 2020 | $51.06 | $5.37 |
| January 2020 | $62 | $6.52 |
| December 2019 | $76.93 | $8.09 |
| November 2019 | $64.74 | $6.85 |
| October 2019 | $63.32 | $6.70 |
| September 2019 | $68.42 | $7.24 |
| August 2019 | $67.66 | $7.18 |
| July 2019 | $86.98 | $9.23 |
| June 2019 | $90.56 | $9.61 |
| May 2019 | $81.11 | $8.63 |
| April 2019 | $104.79 | $11.15 |
| March 2019 | $108.55 | $11.55 |
| February 2019 | $106.49 | $11.35 |
| January 2019 | $102.83 | $10.96 |
| December 2018 | $84.54 | $9.01 |
| November 2018 | $110.95 | $11.86 |
| October 2018 | $127.13 | $13.59 |
| September 2018 | $156.41 | $16.72 |
| August 2018 | $151.70 | $16.24 |
| July 2018 | $159.27 | $17.05 |
| June 2018 | $158.43 | $16.96 |
| May 2018 | $161.33 | $17.30 |
| April 2018 | $159.18 | $17.07 |
| March 2018 | $135.78 | $14.56 |
| February 2018 | $136.57 | $14.67 |
| January 2018 | $163.10 | $17.52 |
| December 2017 | $159.47 | $17.13 |
| November 2017 | $147 | $15.84 |
| October 2017 | $143.38 | $15.45 |
| September 2017 | $153.86 | $16.58 |
| August 2017 | $123.70 | $13.50 |
| July 2017 | $140.37 | $15.32 |
| June 2017 | $141.75 | $15.47 |
| May 2017 | $146.95 | $16.06 |
| April 2017 | $162.42 | $17.75 |
| March 2017 | $183.83 | $20.09 |
| February 2017 | $195.67 | $21.41 |
| January 2017 | $205.27 | $22.46 |
| December 2016 | $204.26 | $22.35 |
| November 2016 | $193.56 | $21.20 |
| October 2016 | $161.24 | $17.66 |
| September 2016 | $173.84 | $19.04 |
| August 2016 | $159.88 | $17.54 |
| July 2016 | $161.16 | $17.68 |
| June 2016 | $170.82 | $18.74 |
| May 2016 | $165.07 | $18.14 |
| April 2016 | $177.54 | $19.51 |
| March 2016 | $157.43 | $17.30 |
| February 2016 | $136.21 | $15.02 |
| January 2016 | $140.48 | $15.49 |
| December 2015 | $159.07 | $17.54 |
| November 2015 | $185.92 | $20.61 |
| October 2015 | $179.88 | $19.94 |
| September 2015 | $160.40 | $17.78 |
| August 2015 | $194.97 | $21.72 |
| July 2015 | $194.61 | $21.68 |
| June 2015 | $233.92 | $26.06 |
| May 2015 | $248.52 | $27.81 |
| April 2015 | $268.18 | $30.01 |
| March 2015 | $224.75 | $25.15 |
| February 2015 | $237.17 | $26.67 |
| January 2015 | $221.87 | $24.95 |
| December 2014 | $250.86 | $28.21 |
| November 2014 | $263.66 | $29.81 |
| October 2014 | $314.61 | $35.57 |
| September 2014 | $355.30 | $40.17 |
| August 2014 | $403.74 | $45.76 |
| July 2014 | $396.07 | $44.89 |
| June 2014 | $434.80 | $49.28 |
| May 2014 | $409.43 | $46.51 |
| April 2014 | $411.45 | $46.74 |
| March 2014 | $403.88 | $45.88 |
| February 2014 | $391.01 | $44.50 |
| January 2014 | $356.92 | $40.62 |
| December 2013 | $384.16 | $43.72 |
| November 2013 | $377.34 | $43.01 |
| October 2013 | $387.87 | $44.21 |
| September 2013 | $368.40 | $41.99 |
| August 2013 | $348.40 | $39.79 |
| July 2013 | $354.44 | $40.48 |
| June 2013 | $342.88 | $39.16 |
| May 2013 | $347.87 | $39.80 |
| April 2013 | $337.82 | $38.65 |
| March 2013 | $348.57 | $39.88 |
| February 2013 | $342.05 | $39.19 |
| January 2013 | $335.25 | $38.41 |
| December 2012 | $302.17 | $34.62 |
| November 2012 | $292.30 | $33.59 |
| October 2012 | $284.73 | $32.72 |
| September 2012 | $295.70 | $33.98 |
| August 2012 | $288.74 | $33.23 |
| July 2012 | $283.44 | $32.62 |
| June 2012 | $266.84 | $30.71 |
| May 2012 | $265.36 | $30.59 |
| April 2012 | $307.26 | $35.42 |
| March 2012 | $315.85 | $36.41 |
| February 2012 | $334.71 | $38.63 |
| January 2012 | $310.02 | $35.78 |
| December 2011 | $300.32 | $34.66 |
| November 2011 | $313.56 | $36.22 |
| October 2011 | $305.33 | $35.27 |
| September 2011 | $245.42 | $28.35 |
| August 2011 | $310.07 | $35.84 |
| July 2011 | $367.77 | $42.51 |
| June 2011 | $358.77 | $41.47 |
| May 2011 | $363.07 | $41.99 |
| April 2011 | $381.23 | $44.09 |
| March 2011 | $380.19 | $43.97 |
| February 2011 | $368.06 | $42.60 |
| January 2011 | $337.86 | $39.10 |
| December 2010 | $317.21 | $36.71 |
| November 2010 | $296.01 | $34.47 |
| October 2010 | $269.13 | $31.34 |
| September 2010 | $254.79 | $29.67 |
| August 2010 | $224.77 | $26.20 |
| July 2010 | $241.41 | $28.14 |
| June 2010 | $214.48 | $25 |
| May 2010 | $226.61 | $26.44 |
| April 2010 | $271.69 | $31.70 |
| March 2010 | $254.55 | $29.70 |
| February 2010 | $248.76 | $29.06 |
| January 2010 | $238.41 | $27.85 |
| December 2009 | $243.80 | $28.48 |
| November 2009 | $234.67 | $27.47 |
| October 2009 | $233.13 | $27.29 |
| September 2009 | $236.63 | $27.70 |
| August 2009 | $207.77 | $24.35 |
| July 2009 | $201.46 | $23.61 |
| June 2009 | $185.41 | $21.73 |
| May 2009 | $206.74 | $24.27 |
| April 2009 | $177.10 | $20.79 |
| March 2009 | $142.18 | $16.69 |
| February 2009 | $138.58 | $16.31 |
| January 2009 | $149.04 | $17.54 |
| December 2008 | $145.30 | $17.10 |
| November 2008 | $157.71 | $18.63 |
| October 2008 | $182.77 | $21.59 |
| September 2008 | $276.06 | $32.61 |
| August 2008 | $352.77 | $41.71 |
| July 2008 | $366.13 | $43.29 |
| June 2008 | $432.35 | $51.12 |
| May 2008 | $406.31 | $48.10 |
| April 2008 | $370.24 | $43.83 |
| March 2008 | $331.57 | $39.25 |
| February 2008 | $327.94 | $38.85 |
| January 2008 | $294.51 | $34.89 |
| December 2007 | $342.54 | $40.58 |
| November 2007 | $319.61 | $37.89 |
| October 2007 | $331.59 | $39.31 |
| September 2007 | $335.89 | $39.82 |
| August 2007 | $315.72 | $37.43 |
| July 2007 | $312.26 | $37.02 |
| June 2007 | $310.32 | $36.79 |
| May 2007 | $303.76 | $36.02 |
| April 2007 | $281.67 | $33.40 |
| March 2007 | $265.14 | $31.44 |
| February 2007 | $247.46 | $29.40 |
| January 2007 | $245.77 | $29.20 |
| December 2006 | $247.71 | $29.43 |
| November 2006 | $261.61 | $31.09 |
| October 2006 | $236.28 | $28.08 |
| September 2006 | $226.18 | $26.88 |
| August 2006 | $240.27 | $28.56 |
| July 2006 | $253.90 | $30.18 |
| June 2006 | $260.46 | $30.96 |
XES
Price: $88.58
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 17.77%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 4.28 USD
P/E Ratio: 18.84
Exchange: PCX
Volume: 126900
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -26.41%
DGR5: -23.68%
DGR10: 3.84%