F/m Opportunistic Income ETF ( XFIX) - Price History
Stock symbol XFIX is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker XFIX was renamed to
ZHOG
effective 2026-01-02.
Monthly price history for XFIX (F/m Opportunistic Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.96 | $51.96 |
| December 2025 | $51.98 | $51.98 |
| November 2025 | $52.20 | $52.20 |
| October 2025 | $51.94 | $52.16 |
| September 2025 | $51.80 | $52.26 |
| August 2025 | $51.36 | $52.04 |
| July 2025 | $50.83 | $51.74 |
| June 2025 | $50.72 | $51.89 |
| May 2025 | $50.02 | $51.42 |
| April 2025 | $49.61 | $51.21 |
| March 2025 | $50.06 | $51.87 |
| February 2025 | $50.14 | $52.23 |
| January 2025 | $49.59 | $51.90 |
| December 2024 | $49.42 | $51.73 |
| November 2024 | $49.90 | $52.70 |
| October 2024 | $49.15 | $52.15 |
| September 2024 | $50.06 | $53.35 |
| August 2024 | $49.40 | $52.88 |
| July 2024 | $48.63 | $52.30 |
| June 2024 | $47.62 | $51.43 |
| May 2024 | $47.38 | $51.43 |
| April 2024 | $46.36 | $50.59 |
| March 2024 | $47.36 | $51.91 |
| February 2024 | $46.61 | $51.31 |
| January 2024 | $47.04 | $52.02 |
| December 2023 | $47.09 | $52.08 |
| November 2023 | $45.22 | $50.49 |
| October 2023 | $43.13 | $48.54 |
| September 2023 | $43.91 | $49.43 |
XFIX
Price: $51.96
52 week price:
Dividend Yield: 5.41%
5-year range yield:
Forward Dividend Yield: 4.68%
Dividend Per Share: 2.43 USD
Exchange: NGM
Sector: Financial Services
Market Capitalization: 36.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 3