FundX Flexible ETF ( XFLX) - Price History
Monthly price history for XFLX (FundX Flexible ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.70 | $22.70 |
| May 2026 | $22.66 | $22.66 |
| April 2026 | $22.52 | $22.52 |
| March 2026 | $22.27 | $22.27 |
| February 2026 | $22.69 | $22.69 |
| January 2026 | $22.50 | $22.50 |
| December 2025 | $22.37 | $22.37 |
| November 2025 | $22.40 | $24.58 |
| October 2025 | $22.29 | $24.46 |
| September 2025 | $22.25 | $24.42 |
| August 2025 | $22.08 | $24.24 |
| July 2025 | $21.87 | $24 |
| June 2025 | $21.81 | $23.94 |
| May 2025 | $21.57 | $23.68 |
| April 2025 | $21.47 | $23.56 |
| March 2025 | $21.76 | $23.88 |
| February 2025 | $22.14 | $24.30 |
| January 2025 | $22.03 | $24.18 |
| December 2024 | $21.81 | $23.94 |
| November 2024 | $22.12 | $25.38 |
| October 2024 | $21.79 | $25 |
| September 2024 | $22.20 | $25.48 |
| August 2024 | $21.91 | $25.14 |
| July 2024 | $21.63 | $24.82 |
| June 2024 | $21.26 | $24.39 |
| May 2024 | $21.15 | $24.27 |
| April 2024 | $20.85 | $23.92 |
| March 2024 | $21.19 | $24.32 |
| February 2024 | $20.95 | $24.04 |
| January 2024 | $20.97 | $24.06 |
| December 2023 | $20.97 | $24.06 |
| November 2023 | $20.48 | $24.45 |
| October 2023 | $20.02 | $23.90 |
XFLX
Price: $22.70
Dividend Yield: 9.71%
Forward Dividend Yield: 9.65%
Dividend Per Share: 2.19 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 21.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 50.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3