Exagen Inc. - Price History
Monthly price history for XGN (Exagen Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.40 | $1.40 |
| April 2024 | $1.39 | $1.39 |
| March 2024 | $1.59 | $1.59 |
| February 2024 | $2.25 | $2.25 |
| January 2024 | $2.15 | $2.15 |
| December 2023 | $1.99 | $1.99 |
| November 2023 | $1.84 | $1.84 |
| October 2023 | $1.71 | $1.71 |
| September 2023 | $2.42 | $2.42 |
| August 2023 | $2.52 | $2.52 |
| July 2023 | $2.46 | $2.46 |
| June 2023 | $2.90 | $2.90 |
| May 2023 | $3.01 | $3.01 |
| April 2023 | $2.54 | $2.54 |
| March 2023 | $2.43 | $2.43 |
| February 2023 | $2.55 | $2.55 |
| January 2023 | $2.84 | $2.84 |
| December 2022 | $2.40 | $2.40 |
| November 2022 | $2.70 | $2.70 |
| October 2022 | $2.45 | $2.45 |
| September 2022 | $2.71 | $2.71 |
| August 2022 | $4.53 | $4.53 |
| July 2022 | $7.39 | $7.39 |
| June 2022 | $5.74 | $5.74 |
| May 2022 | $5 | $5 |
| April 2022 | $6.10 | $6.10 |
| March 2022 | $8.03 | $8.03 |
| February 2022 | $7.60 | $7.60 |
| January 2022 | $9.83 | $9.83 |
| December 2021 | $11.63 | $11.63 |
| November 2021 | $10.28 | $10.28 |
| October 2021 | $11.62 | $11.62 |
| September 2021 | $13.60 | $13.60 |
| August 2021 | $14.10 | $14.10 |
| July 2021 | $11.92 | $11.92 |
| June 2021 | $14.99 | $14.99 |
| May 2021 | $14.25 | $14.25 |
| April 2021 | $16.86 | $16.86 |
| March 2021 | $17.50 | $17.50 |
| February 2021 | $18.29 | $18.29 |
| January 2021 | $15.70 | $15.70 |
| December 2020 | $13.20 | $13.20 |
| November 2020 | $14.86 | $14.86 |
| October 2020 | $14.26 | $14.26 |
| September 2020 | $10.84 | $10.84 |
| August 2020 | $14.42 | $14.42 |
| July 2020 | $12.45 | $12.45 |
| June 2020 | $12.41 | $12.41 |
| May 2020 | $11.59 | $11.59 |
| April 2020 | $15.60 | $15.60 |
| March 2020 | $15.94 | $15.94 |
| February 2020 | $17.08 | $17.08 |
| January 2020 | $20.65 | $20.65 |
| December 2019 | $25.40 | $25.40 |
| November 2019 | $17.84 | $17.84 |
| October 2019 | $15.06 | $15.06 |
| September 2019 | $15.49 | $15.49 |
XGN
Price: $1.40
52 week price:
Earnings Per Share: -1.34 USD
P/E Ratio: -1.11
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 10300
Market Capitalization: 25.5 million