Xenia Hotels & Resorts, Inc. dividend history

Dividend history for stock XHR (Xenia Hotels & Resorts, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.275 $21.70 $21.70
Oct. 15, 2019 $0.275 $20.85 $21.11
July 12, 2019 $0.275 $20.46 $20.99
April 12, 2019 $0.275 $21.17 $22.01
Jan. 15, 2019 $0.275 $16.30 $17.17
Oct. 15, 2018 $0.275 $22.03 $23.58
July 13, 2018 $0.275 $22.53 $24.40
April 13, 2018 $0.275 $18.12 $19.85
Jan. 12, 2018 $0.275 $19.85 $22.05
Oct. 13, 2017 $0.275 $18.76 $21.11
July 14, 2017 $0.275 $17.31 $19.73
April 14, 2017 $0.275 $14.45 $16.70
Jan. 13, 2017 $0.275 $16.36 $19.23
Oct. 14, 2016 $0.275 $12.78 $15.24
July 15, 2016 $0.275 $13.12 $15.93
April 15, 2016 $0.275 (19.57%) $12.36 $15.27
Jan. 15, 2016 $0.23 $12.69 $15.98
Oct. 15, 2015 $0.23 $13.85 $17.69
July 15, 2015 $0.23 (57.86%) $17.52 $22.67
April 15, 2015 $0.1457 $17.16 $22.43

XHR

Price: $9.87

52 week range price:
$9.76
$23.33

Dividend Yield: 11.14%

5-year range yield:
2.60%
11.14%

Payout Ratio: 62.50%

Payout Ratio Range:
62.50%
231.70%

Dividend Per Share: $1.10

Earnings Per Share: $1.76

P/E Ratio: 22.44

Exchange: NYQ

Sector: Consumer Services

Industry: Hotels/Resorts

Volume: 1.3 million

Ebitda: 60.5 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

Links: