Xenia Hotels & Resorts, Inc. - Price History
Monthly price history for XHR (Xenia Hotels & Resorts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.71 | $14.71 |
| March 2024 | $15.01 | $15.01 |
| February 2024 | $15.22 | $15.34 |
| January 2024 | $13.22 | $13.33 |
| December 2023 | $13.51 | $13.62 |
| November 2023 | $12.02 | $12.21 |
| October 2023 | $11.45 | $11.63 |
| September 2023 | $11.60 | $11.78 |
| August 2023 | $11.52 | $11.80 |
| July 2023 | $12.40 | $12.70 |
| June 2023 | $12.02 | $12.31 |
| May 2023 | $11.28 | $11.65 |
| April 2023 | $12.26 | $12.66 |
| March 2023 | $12.68 | $13.09 |
| February 2023 | $13.49 | $14.04 |
| January 2023 | $14.31 | $14.90 |
| December 2022 | $12.66 | $13.18 |
| November 2022 | $14.70 | $15.42 |
| October 2022 | $16.28 | $17.08 |
| September 2022 | $13.14 | $13.79 |
| August 2022 | $15.01 | $15.86 |
| July 2022 | $15.54 | $16.42 |
| June 2022 | $13.75 | $14.53 |
| May 2022 | $17.40 | $18.39 |
| April 2022 | $18.26 | $19.29 |
| March 2022 | $18.26 | $19.29 |
| February 2022 | $17.55 | $18.54 |
| January 2022 | $16.41 | $17.34 |
| December 2021 | $17.14 | $18.11 |
| November 2021 | $14.83 | $15.67 |
| October 2021 | $16.85 | $17.80 |
| September 2021 | $16.79 | $17.74 |
| August 2021 | $16.49 | $17.42 |
| July 2021 | $16.73 | $17.68 |
| June 2021 | $17.73 | $18.73 |
| May 2021 | $18.37 | $19.41 |
| April 2021 | $18.39 | $19.43 |
| March 2021 | $18.46 | $19.50 |
| February 2021 | $18.90 | $19.97 |
| January 2021 | $13.70 | $14.47 |
| December 2020 | $14.39 | $15.20 |
| November 2020 | $13.34 | $14.09 |
| October 2020 | $7.80 | $8.24 |
| September 2020 | $8.31 | $8.78 |
| August 2020 | $8.50 | $8.98 |
| July 2020 | $7.53 | $7.96 |
| June 2020 | $8.83 | $9.33 |
| May 2020 | $8.52 | $9 |
| April 2020 | $9.18 | $9.70 |
| March 2020 | $9.75 | $10.30 |
| February 2020 | $13.78 | $14.96 |
| January 2020 | $17.22 | $18.69 |
| December 2019 | $19.91 | $21.61 |
| November 2019 | $19.16 | $21.06 |
| October 2019 | $19.15 | $21.05 |
| September 2019 | $19.22 | $21.12 |
| August 2019 | $18.15 | $20.21 |
| July 2019 | $19.25 | $21.43 |
| June 2019 | $18.73 | $20.85 |
| May 2019 | $18.53 | $20.91 |
| April 2019 | $19.18 | $21.65 |
| March 2019 | $19.41 | $21.91 |
| February 2019 | $17.09 | $19.53 |
| January 2019 | $16.42 | $18.77 |
| December 2018 | $15.05 | $17.20 |
| November 2018 | $17.49 | $20.32 |
| October 2018 | $17.69 | $20.55 |
| September 2018 | $20.40 | $23.70 |
| August 2018 | $20.64 | $24.26 |
| July 2018 | $20.75 | $24.39 |
| June 2018 | $20.72 | $24.36 |
| May 2018 | $21.18 | $25.17 |
| April 2018 | $17.32 | $20.59 |
| March 2018 | $16.59 | $19.72 |
| February 2018 | $16.31 | $19.67 |
| January 2018 | $18.41 | $22.20 |
| December 2017 | $17.91 | $21.59 |
| November 2017 | $18.01 | $21.99 |
| October 2017 | $17.82 | $21.76 |
| September 2017 | $17.24 | $21.05 |
| August 2017 | $16.14 | $19.96 |
| July 2017 | $16.43 | $20.32 |
| June 2017 | $15.66 | $19.37 |
| May 2017 | $14.27 | $17.90 |
| April 2017 | $13.92 | $17.46 |
| March 2017 | $13.61 | $17.07 |
| February 2017 | $13.77 | $17.57 |
| January 2017 | $14.39 | $18.35 |
| December 2016 | $15.22 | $19.42 |
| November 2016 | $13.52 | $17.50 |
| October 2016 | $12.06 | $15.61 |
| September 2016 | $11.73 | $15.18 |
| August 2016 | $12.78 | $16.84 |
| July 2016 | $13.63 | $17.96 |
| June 2016 | $12.73 | $16.78 |
| May 2016 | $12.02 | $16.12 |
| April 2016 | $11.47 | $15.38 |
| March 2016 | $11.65 | $15.62 |
| February 2016 | $11.21 | $15.32 |
| January 2016 | $10.71 | $14.63 |
| December 2015 | $11.22 | $15.33 |
| November 2015 | $12.08 | $16.75 |
| October 2015 | $12.51 | $17.34 |
| September 2015 | $12.59 | $17.46 |
| August 2015 | $13.17 | $18.50 |
| July 2015 | $14.76 | $20.73 |
| June 2015 | $15.48 | $21.74 |
| May 2015 | $15.90 | $22.56 |
| April 2015 | $15.44 | $21.91 |
| March 2015 | $16.04 | $22.75 |
| February 2015 | $14.75 | $21.06 |
XHR
Price: $14
Dividend Yield: 0.03%
Forward Dividend Yield: 3.43%
Payout Ratio: 117.07%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 31.15
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 440100
Ebitda: 60.5 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3