BondBloxx USD High Yield Bond Energy Sector ETF ( XHYE) - Price History
Monthly price history for XHYE (BondBloxx USD High Yield Bond Energy Sector ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.10 | $39.10 |
| May 2026 | $39.10 | $39.10 |
| April 2026 | $39.19 | $39.39 |
| March 2026 | $38.61 | $39.05 |
| February 2026 | $38.77 | $39.38 |
| January 2026 | $38.31 | $39.13 |
| December 2025 | $37.76 | $38.56 |
| November 2025 | $37.60 | $38.78 |
| October 2025 | $37.36 | $38.74 |
| September 2025 | $37.46 | $39.05 |
| August 2025 | $37.17 | $38.96 |
| July 2025 | $36.55 | $38.54 |
| June 2025 | $36.43 | $38.62 |
| May 2025 | $35.50 | $37.85 |
| April 2025 | $34.74 | $37.26 |
| March 2025 | $35.76 | $38.59 |
| February 2025 | $36.08 | $39.14 |
| January 2025 | $35.91 | $39.16 |
| December 2024 | $35.38 | $38.58 |
| November 2024 | $35.75 | $39.38 |
| October 2024 | $35.02 | $38.79 |
| September 2024 | $35.37 | $39.50 |
| August 2024 | $35.28 | $39.75 |
| July 2024 | $34.96 | $39.62 |
| June 2024 | $34.41 | $39.19 |
| May 2024 | $34.25 | $39.22 |
| April 2024 | $33.66 | $38.73 |
| March 2024 | $33.86 | $39.14 |
| February 2024 | $33.37 | $38.79 |
| January 2024 | $33.22 | $38.85 |
| December 2023 | $32.92 | $38.49 |
| November 2023 | $32.29 | $38.22 |
| October 2023 | $31.27 | $37.23 |
| September 2023 | $31.34 | $37.50 |
| August 2023 | $31.69 | $38.14 |
| July 2023 | $31.47 | $38.10 |
| June 2023 | $31.02 | $37.74 |
| May 2023 | $30.54 | $37.45 |
| April 2023 | $30.85 | $38.02 |
| March 2023 | $30.90 | $38.18 |
| February 2023 | $29.84 | $37.08 |
| January 2023 | $30.45 | $38.03 |
| December 2022 | $29.52 | $36.87 |
| November 2022 | $29.93 | $37.81 |
| October 2022 | $29.10 | $36.97 |
| September 2022 | $28.10 | $35.90 |
| August 2022 | $28.89 | $37.10 |
| July 2022 | $29.55 | $38.16 |
| June 2022 | $28.01 | $36.32 |
| May 2022 | $30 | $39.09 |
| April 2022 | $29.35 | $38.42 |
| March 2022 | $30.50 | $40.18 |
| February 2022 | $30.42 | $40.08 |
XHYE
Price: $39.10
Dividend Yield: 5.83%
Forward Dividend Yield: 6.04%
Dividend Per Share: 2.36 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 11.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%