Get 20% lifetime commission for referring investors to digrin.com
here.
BondBloxx ETF Trust BondBloxx U - Price History
Monthly price history for XHYE (BondBloxx ETF Trust BondBloxx U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.11 | $39.11 |
| April 2024 | $38.87 | $38.87 |
| March 2024 | $38.96 | $39.14 |
| February 2024 | $38.40 | $38.79 |
| January 2024 | $38.23 | $38.85 |
| December 2023 | $37.87 | $38.49 |
| November 2023 | $37.16 | $38.22 |
| October 2023 | $35.98 | $37.23 |
| September 2023 | $36.06 | $37.50 |
| August 2023 | $36.46 | $38.14 |
| July 2023 | $36.21 | $38.10 |
| June 2023 | $35.69 | $37.74 |
| May 2023 | $35.14 | $37.45 |
| April 2023 | $35.49 | $38.02 |
| March 2023 | $35.56 | $38.18 |
| February 2023 | $34.34 | $37.08 |
| January 2023 | $35.04 | $38.03 |
| December 2022 | $33.97 | $36.87 |
| November 2022 | $34.43 | $37.81 |
| October 2022 | $33.48 | $36.97 |
| September 2022 | $32.34 | $35.90 |
| August 2022 | $33.24 | $37.10 |
| July 2022 | $34 | $38.16 |
| June 2022 | $32.23 | $36.32 |
| May 2022 | $34.52 | $39.09 |
| April 2022 | $33.77 | $38.42 |
| March 2022 | $35.09 | $40.18 |
| February 2022 | $35 | $40.08 |
XHYE
Price: $39.11
52 week price:
5-year range yield:
Forward Dividend Yield: 5.67%
Dividend Per Share: 2.22 USD
Exchange: PCX
Market Capitalization: 21.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 3